SX Network Historical Data

SX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.167
+1.69%
$ 262.52 million $ 30,480
Dec 9, 2023 $ 0.167
+0.09%
$ 263.63 million $ 37,825
Dec 8, 2023 $ 0.167
+17.22%
$ 263.4 million $ 47,332
Dec 7, 2023 $ 0.143
-17.23%
$ 224.62 million $ 9,179
Dec 6, 2023 $ 0.172
-2.43%
$ 271.37 million $ 50,561
Dec 5, 2023 $ 0.176
+0.56%
$ 278.14 million $ 49,659
Dec 4, 2023 $ 0.175
+0.91%
$ 276.59 million $ 53,523
Dec 3, 2023 $ 0.174
-5.86%
$ 274.09 million $ 49,664
Dec 2, 2023 $ 0.185
+0.00%
$ 291.14 million $ 840
Dec 1, 2023 $ 0.185
-0.50%
$ 291.14 million $ 1,892
Nov 30, 2023 $ 0.186
+7.87%
$ 292.61 million $ 635
Nov 29, 2023 $ 0.172
-3.51%
$ 271.25 million $ 73,383
Nov 28, 2023 $ 0.178
-0.13%
$ 281.11 million $ 87,558
Nov 27, 2023 $ 0.179
+0.00%
$ 281.48 million $ 92,321
Nov 26, 2023 $ 0.179
-0.18%
$ 281.49 million $ 88,148
Nov 25, 2023 $ 0.179
+0.39%
$ 282 million $ 68,345
Nov 24, 2023 $ 0.178
-0.09%
$ 280.91 million $ 67,251
Nov 23, 2023 $ 0.178
-0.57%
$ 280.23 million $ 55,389
Nov 22, 2023 $ 0.179
+1.06%
$ 281.83 million $ 70,887
Nov 21, 2023 $ 0.177
-0.38%
$ 278.89 million $ 69,234
Nov 20, 2023 $ 0.178
-0.55%
$ 279.96 million $ 76,263
Nov 19, 2023 $ 0.179
-1.70%
$ 281.51 million $ 74,897
Nov 18, 2023 $ 0.182
-1.23%
$ 286.38 million $ 67,493
Nov 17, 2023 $ 0.184
+0.93%
$ 289.93 million $ 66,307
Nov 16, 2023 $ 0.182
-0.62%
$ 287.25 million $ 40,339
Nov 15, 2023 $ 0.183
-0.29%
$ 289.05 million $ 51,749
Nov 14, 2023 $ 0.184
-0.52%
$ 289.88 million $ 46,574
Nov 13, 2023 $ 0.185
+0.63%
$ 291.38 million $ 51,484
Nov 12, 2023 $ 0.184
-0.32%
$ 290.77 million $ 51,567
Nov 11, 2023 $ 0.184
+0.16%
$ 290.48 million $ 47,056
Nov 10, 2023 $ 0.184
+0.22%
$ 290.03 million $ 46,301
Nov 9, 2023 $ 0.184
+1.61%
$ 289.4 million $ 52,059
Nov 8, 2023 $ 0.181
+0.07%
$ 286.65 million $ 52,225
Nov 7, 2023 $ 0.181
-4.09%
$ 280.44 million $ 59,406
Nov 6, 2023 $ 0.188
-1.15%
$ 290.28 million $ 64,545
Nov 5, 2023 $ 0.19
-0.05%
$ 295.8 million $ 68,732
Nov 4, 2023 $ 0.191
+0.21%
$ 295.93 million $ 77,461
Nov 3, 2023 $ 0.19
+0.58%
$ 295.31 million $ 36,982
Nov 2, 2023 $ 0.189
-0.43%
$ 293.61 million $ 21,144
Nov 1, 2023 $ 0.19
-0.12%
$ 294.88 million $ 29,262
Oct 31, 2023 $ 0.19
-1.57%
$ 295.23 million $ 47,060
Oct 30, 2023 $ 0.193
-2.95%
$ 299.95 million $ 54,888
Oct 29, 2023 $ 0.199
-0.11%
$ 308.07 million $ 46,286
Oct 28, 2023 $ 0.199
+0.19%
$ 309.42 million $ 49,337
Oct 27, 2023 $ 0.199
-0.32%
$ 308.84 million $ 51,767
Oct 26, 2023 $ 0.2
+1.81%
$ 309.83 million $ 26,145
Oct 25, 2023 $ 0.196
-1.58%
$ 304.33 million $ 44,934
Oct 24, 2023 $ 0.199
+3.20%
$ 309.23 million $ 54,315
Oct 23, 2023 $ 0.193
+3.46%
$ 299.64 million $ 34,050
Oct 22, 2023 $ 0.187
-0.03%
$ 289.62 million $ 1,175