Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.167
+1.69%
$262.52 million $30,480
Dec 9, 2023 $0.167
+0.09%
$263.63 million $37,825
Dec 8, 2023 $0.167
+17.22%
$263.4 million $47,332
Dec 7, 2023 $0.143
-17.23%
$224.62 million $9,179
Dec 6, 2023 $0.172
-2.43%
$271.37 million $50,561
Dec 5, 2023 $0.176
+0.56%
$278.14 million $49,659
Dec 4, 2023 $0.175
+0.91%
$276.59 million $53,523
Dec 3, 2023 $0.174
-5.86%
$274.09 million $49,664
Dec 2, 2023 $0.185
+0.00%
$291.14 million $840
Dec 1, 2023 $0.185
-0.50%
$291.14 million $1,892
Nov 30, 2023 $0.186
+7.87%
$292.61 million $635
Nov 29, 2023 $0.172
-3.51%
$271.25 million $73,383
Nov 28, 2023 $0.178
-0.13%
$281.11 million $87,558
Nov 27, 2023 $0.179
+0.00%
$281.48 million $92,321
Nov 26, 2023 $0.179
-0.18%
$281.49 million $88,148
Nov 25, 2023 $0.179
+0.39%
$282 million $68,345
Nov 24, 2023 $0.178
-0.09%
$280.91 million $67,251
Nov 23, 2023 $0.178
-0.57%
$280.23 million $55,389
Nov 22, 2023 $0.179
+1.06%
$281.83 million $70,887
Nov 21, 2023 $0.177
-0.38%
$278.89 million $69,234
Nov 20, 2023 $0.178
-0.55%
$279.96 million $76,263
Nov 19, 2023 $0.179
-1.70%
$281.51 million $74,897
Nov 18, 2023 $0.182
-1.23%
$286.38 million $67,493
Nov 17, 2023 $0.184
+0.93%
$289.93 million $66,307
Nov 16, 2023 $0.182
-0.62%
$287.25 million $40,339
Nov 15, 2023 $0.183
-0.29%
$289.05 million $51,749
Nov 14, 2023 $0.184
-0.52%
$289.88 million $46,574
Nov 13, 2023 $0.185
+0.63%
$291.38 million $51,484
Nov 12, 2023 $0.184
-0.32%
$290.77 million $51,567
Nov 11, 2023 $0.184
+0.16%
$290.48 million $47,056
Nov 10, 2023 $0.184
+0.22%
$290.03 million $46,301
Nov 9, 2023 $0.184
+1.61%
$289.4 million $52,059
Nov 8, 2023 $0.181
+0.07%
$286.65 million $52,225
Nov 7, 2023 $0.181
-4.09%
$280.44 million $59,406
Nov 6, 2023 $0.188
-1.15%
$290.28 million $64,545
Nov 5, 2023 $0.19
-0.05%
$295.8 million $68,732
Nov 4, 2023 $0.191
+0.21%
$295.93 million $77,461
Nov 3, 2023 $0.19
+0.58%
$295.31 million $36,982
Nov 2, 2023 $0.189
-0.43%
$293.61 million $21,144
Nov 1, 2023 $0.19
-0.12%
$294.88 million $29,262
Oct 31, 2023 $0.19
-1.57%
$295.23 million $47,060
Oct 30, 2023 $0.193
-2.95%
$299.95 million $54,888
Oct 29, 2023 $0.199
-0.11%
$308.07 million $46,286
Oct 28, 2023 $0.199
+0.19%
$309.42 million $49,337
Oct 27, 2023 $0.199
-0.32%
$308.84 million $51,767
Oct 26, 2023 $0.2
+1.81%
$309.83 million $26,145
Oct 25, 2023 $0.196
-1.58%
$304.33 million $44,934
Oct 24, 2023 $0.199
+3.20%
$309.23 million $54,315
Oct 23, 2023 $0.193
+3.46%
$299.64 million $34,050
Oct 22, 2023 $0.187
-0.03%
$289.62 million $1,175