SX Network Historical Data

SX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0375
+0.16%
$ 20.95 million $ 402
Jan 17, 10 AM $ 0.0374
-0.13%
$ 20.89 million $ 401
Jan 17, 9 AM $ 0.0375
+0.01%
$ 20.92 million $ 400
Jan 17, 8 AM $ 0.0375
+0.26%
$ 20.94 million $ 400
Jan 17, 7 AM $ 0.0374
+0.04%
$ 20.89 million $ 400
Jan 17, 6 AM $ 0.0374
-1.08%
$ 20.88 million $ 400
Jan 17, 5 AM $ 0.0378
+0.11%
$ 21.12 million $ 0.0001
Jan 17, 4 AM $ 0.0378
-0.10%
$ 21.08 million $ 755
Jan 17, 3 AM $ 0.0378
-0.01%
$ 21.1 million $ 756
Jan 17, 2 AM $ 0.0377
-0.15%
$ 21.07 million $ 755
Jan 17, 1 AM $ 0.0378
-0.06%
$ 21.1 million $ 757
Jan 17, 12 AM $ 0.0378
-0.21%
$ 21.11 million $ 756
Jan 16, 11 PM $ 0.0379
+0.20%
$ 21.14 million $ 758
Jan 16, 10 PM $ 0.0378
-0.25%
$ 21.08 million $ 756
Jan 16, 9 PM $ 0.0378
+0.22%
$ 21.13 million $ 756
Jan 16, 8 PM $ 0.0377
+0.31%
$ 21.05 million $ 753
Jan 16, 7 PM $ 0.0376
-0.17%
$ 21.01 million $ 751
Jan 16, 6 PM $ 0.0377
+0.16%
$ 21.06 million $ 1,246
Jan 16, 5 PM $ 0.0376
-0.10%
$ 21.02 million $ 1,242
Jan 16, 4 PM $ 0.0377
+0.60%
$ 21.04 million $ 1,244
Jan 16, 3 PM $ 0.0376
-0.60%
$ 21.02 million $ 1,252
Jan 16, 2 PM $ 0.0379
-0.19%
$ 21.16 million $ 1,255
Jan 16, 1 PM $ 0.0379
-0.19%
$ 21.16 million $ 1,256
Jan 16, 12 PM $ 0.038
+0.26%
$ 21.23 million $ 1,258
Jan 16, 11 AM $ 0.0379
+0.18%
$ 21.18 million $ 1,254
Jan 16, 10 AM $ 0.0379
-0.33%
$ 21.15 million $ 1,256
Jan 16, 9 AM $ 0.038
-0.11%
$ 21.23 million $ 1,258
Jan 16, 8 AM $ 0.0381
+0.22%
$ 21.26 million $ 1,260
Jan 16, 7 AM $ 0.0379
-0.30%
$ 21.19 million $ 1,259
Jan 16, 6 AM $ 0.038
+0.05%
$ 21.24 million $ 1,256
Jan 16, 5 AM $ 0.0379
+0.50%
$ 21.16 million $ 1,250
Jan 16, 4 AM $ 0.0377
-2.40%
$ 21.06 million $ 1,249
Jan 16, 3 AM $ 0.0387
-0.07%
$ 21.59 million $ 507
Jan 16, 2 AM $ 0.0387
-0.45%
$ 21.61 million $ 507
Jan 16, 1 AM $ 0.0389
-0.13%
$ 21.7 million $ 507
Jan 16, 12 AM $ 0.039
+0.21%
$ 21.76 million $ 511
Jan 15, 11 PM $ 0.0388
+0.18%
$ 21.67 million $ 510
Jan 15, 10 PM $ 0.0388
+0.45%
$ 21.69 million $ 508
Jan 15, 9 PM $ 0.0386
+0.34%
$ 21.57 million $ 507
Jan 15, 8 PM $ 0.0385
-0.22%
$ 21.52 million $ 506
Jan 15, 7 PM $ 0.0385
+0.01%
$ 21.53 million $ 506
Jan 15, 6 PM $ 0.038
-0.53%
$ 21.25 million $ 2
Jan 15, 5 PM $ 0.0385
+0.08%
$ 21.5 million $ 2
Jan 15, 4 PM $ 0.0384
+0.67%
$ 21.43 million $ 2
Jan 15, 3 PM $ 0.0384
-0.78%
$ 21.46 million $ 2
Jan 15, 2 PM $ 0.0387
-0.90%
$ 21.61 million $ 2
Jan 15, 1 PM $ 0.0389
-0.01%
$ 21.73 million $ 2
Jan 15, 12 PM $ 0.0387
+0.02%
$ 21.63 million $ 2
Jan 15, 11 AM $ 0.0387
-0.48%
$ 21.64 million $ 1
Jan 15, 10 AM $ 0.0389
-0.04%
$ 21.74 million $ 1