Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.187
-0.71%
$289.72 million $1,200
Oct 20, 2023 $0.188
-1.19%
$291.78 million $24,647
Oct 19, 2023 $0.19
-1.12%
$295.29 million $21,839
Oct 18, 2023 $0.192
+4.85%
$298.64 million $25,380
Oct 17, 2023 $0.183
-3.24%
$284.81 million $36,856
Oct 16, 2023 $0.19
+0.16%
$294.36 million $42,034
Oct 15, 2023 $0.189
-0.37%
$293.9 million $42,451
Oct 14, 2023 $0.19
+0.17%
$294.99 million $49,034
Oct 13, 2023 $0.19
+2.09%
$294.5 million $42,131
Oct 12, 2023 $0.186
-1.46%
$288.47 million $28,481
Oct 11, 2023 $0.189
-0.60%
$292.73 million $47,997
Oct 10, 2023 $0.19
-0.09%
$294.5 million $36,279
Oct 9, 2023 $0.19
+3.89%
$294.77 million $35,805
Oct 8, 2023 $0.183
-1.42%
$283.73 million $44,492
Oct 7, 2023 $0.185
+1.38%
$287.8 million $53,378
Oct 6, 2023 $0.183
+4.60%
$283.9 million $51,036
Oct 5, 2023 $0.175
+4.54%
$263.3 million $38,778
Oct 4, 2023 $0.167
-7.39%
$251.87 million $33,481
Oct 3, 2023 $0.182
-0.13%
$273.53 million $55,242
Oct 2, 2023 $0.182
+2.96%
$273.88 million $42,369
Oct 1, 2023 $0.177
+1.73%
$266 million $25,783
Sep 30, 2023 $0.174
+0.70%
$261.47 million $37,021
Sep 29, 2023 $0.172
+1.78%
$259.65 million $49,941
Sep 28, 2023 $0.169
+8.75%
$255.11 million $50,418
Sep 27, 2023 $0.154
-0.84%
$232.21 million $46,621
Sep 26, 2023 $0.155
+0.51%
$234.66 million $69,788
Sep 25, 2023 $0.155
-0.90%
$232.99 million $66,891
Sep 24, 2023 $0.156
-0.73%
$235.1 million $81,387
Sep 23, 2023 $0.157
-0.05%
$236.83 million $78,291
Sep 22, 2023 $0.157
-12.17%
$236.95 million $51,470
Sep 21, 2023 $0.179
+2.08%
$269.78 million $60,699
Sep 20, 2023 $0.175
+1.04%
$264.28 million $55,895
Sep 19, 2023 $0.174
+9.90%
$261.55 million $54,331
Sep 18, 2023 $0.158
-1.64%
$237.99 million $9,277
Sep 17, 2023 $0.161
+2.05%
$241.97 million $73,107
Sep 16, 2023 $0.157
+0.02%
$237.12 million $76,941
Sep 15, 2023 $0.156
+0.51%
$234.95 million $73,444
Sep 14, 2023 $0.155
+10.31%
$233.76 million $78,005
Sep 13, 2023 $0.141
+8.13%
$211.99 million $84,349
Sep 12, 2023 $0.13
-0.52%
$196.06 million $72,265
Sep 11, 2023 $0.131
+0.17%
$197.08 million $84,537
Sep 10, 2023 $0.131
-0.60%
$196.75 million $88,890
Sep 9, 2023 $0.131
-0.54%
$197.94 million $85,009
Sep 8, 2023 $0.131
-1.25%
$197.84 million $80,720
Sep 7, 2023 $0.133
+0.69%
$200.32 million $24,038
Sep 6, 2023 $0.132
+3.04%
$198.94 million $3,612
Sep 5, 2023 $0.128
+9.10%
$193.07 million $2,061
Sep 4, 2023 $0.117
-1.29%
$176.98 million $2,870
Sep 3, 2023 $0.119
+0.00%
$179.29 million $646
Sep 2, 2023 $0.119
+0.00%
$179.29 million $646