SX Network Historical Data

SX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.187
-0.71%
$ 289.72 million $ 1,200
Oct 20, 2023 $ 0.188
-1.19%
$ 291.78 million $ 24,647
Oct 19, 2023 $ 0.19
-1.12%
$ 295.29 million $ 21,839
Oct 18, 2023 $ 0.192
+4.85%
$ 298.64 million $ 25,380
Oct 17, 2023 $ 0.183
-3.24%
$ 284.81 million $ 36,856
Oct 16, 2023 $ 0.19
+0.16%
$ 294.36 million $ 42,034
Oct 15, 2023 $ 0.189
-0.37%
$ 293.9 million $ 42,451
Oct 14, 2023 $ 0.19
+0.17%
$ 294.99 million $ 49,034
Oct 13, 2023 $ 0.19
+2.09%
$ 294.5 million $ 42,131
Oct 12, 2023 $ 0.186
-1.46%
$ 288.47 million $ 28,481
Oct 11, 2023 $ 0.189
-0.60%
$ 292.73 million $ 47,997
Oct 10, 2023 $ 0.19
-0.09%
$ 294.5 million $ 36,279
Oct 9, 2023 $ 0.19
+3.89%
$ 294.77 million $ 35,805
Oct 8, 2023 $ 0.183
-1.42%
$ 283.73 million $ 44,492
Oct 7, 2023 $ 0.185
+1.38%
$ 287.8 million $ 53,378
Oct 6, 2023 $ 0.183
+4.60%
$ 283.9 million $ 51,036
Oct 5, 2023 $ 0.175
+4.54%
$ 263.3 million $ 38,778
Oct 4, 2023 $ 0.167
-7.39%
$ 251.87 million $ 33,481
Oct 3, 2023 $ 0.182
-0.13%
$ 273.53 million $ 55,242
Oct 2, 2023 $ 0.182
+2.96%
$ 273.88 million $ 42,369
Oct 1, 2023 $ 0.177
+1.73%
$ 266 million $ 25,783
Sep 30, 2023 $ 0.174
+0.70%
$ 261.47 million $ 37,021
Sep 29, 2023 $ 0.172
+1.78%
$ 259.65 million $ 49,941
Sep 28, 2023 $ 0.169
+8.75%
$ 255.11 million $ 50,418
Sep 27, 2023 $ 0.154
-0.84%
$ 232.21 million $ 46,621
Sep 26, 2023 $ 0.155
+0.51%
$ 234.66 million $ 69,788
Sep 25, 2023 $ 0.155
-0.90%
$ 232.99 million $ 66,891
Sep 24, 2023 $ 0.156
-0.73%
$ 235.1 million $ 81,387
Sep 23, 2023 $ 0.157
-0.05%
$ 236.83 million $ 78,291
Sep 22, 2023 $ 0.157
-12.17%
$ 236.95 million $ 51,470
Sep 21, 2023 $ 0.179
+2.08%
$ 269.78 million $ 60,699
Sep 20, 2023 $ 0.175
+1.04%
$ 264.28 million $ 55,895
Sep 19, 2023 $ 0.174
+9.90%
$ 261.55 million $ 54,331
Sep 18, 2023 $ 0.158
-1.64%
$ 237.99 million $ 9,277
Sep 17, 2023 $ 0.161
+2.05%
$ 241.97 million $ 73,107
Sep 16, 2023 $ 0.157
+0.02%
$ 237.12 million $ 76,941
Sep 15, 2023 $ 0.156
+0.51%
$ 234.95 million $ 73,444
Sep 14, 2023 $ 0.155
+10.31%
$ 233.76 million $ 78,005
Sep 13, 2023 $ 0.141
+8.13%
$ 211.99 million $ 84,349
Sep 12, 2023 $ 0.13
-0.52%
$ 196.06 million $ 72,265
Sep 11, 2023 $ 0.131
+0.17%
$ 197.08 million $ 84,537
Sep 10, 2023 $ 0.131
-0.60%
$ 196.75 million $ 88,890
Sep 9, 2023 $ 0.131
-0.54%
$ 197.94 million $ 85,009
Sep 8, 2023 $ 0.131
-1.25%
$ 197.84 million $ 80,720
Sep 7, 2023 $ 0.133
+0.69%
$ 200.32 million $ 24,038
Sep 6, 2023 $ 0.132
+3.04%
$ 198.94 million $ 3,612
Sep 5, 2023 $ 0.128
+9.10%
$ 193.07 million $ 2,061
Sep 4, 2023 $ 0.117
-1.29%
$ 176.98 million $ 2,870
Sep 3, 2023 $ 0.119
+0.00%
$ 179.29 million $ 646
Sep 2, 2023 $ 0.119
+0.00%
$ 179.29 million $ 646