SX Network Historical Data

SX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0387
+0.51%
$ 21.6 million $ 1
Jan 15, 8 AM $ 0.0384
-0.29%
$ 21.46 million $ 1
Jan 15, 7 AM $ 0.0385
+0.41%
$ 21.47 million $ 1
Jan 15, 6 AM $ 0.0384
+0.27%
$ 21.44 million $ 1
Jan 15, 5 AM $ 0.0383
+0.14%
$ 21.36 million $ 996
Jan 15, 4 AM $ 0.0382
+0.46%
$ 21.31 million $ 992
Jan 15, 3 AM $ 0.0382
-0.52%
$ 21.31 million $ 998
Jan 15, 2 AM $ 0.0384
-0.14%
$ 21.46 million $ 1,000
Jan 15, 1 AM $ 0.0385
-0.15%
$ 21.49 million $ 1,003
Jan 15, 12 AM $ 0.0386
-0.38%
$ 21.57 million $ 1,006
Jan 14, 11 PM $ 0.0388
+0.04%
$ 21.66 million $ 1,012
Jan 14, 10 PM $ 0.0389
-0.32%
$ 21.7 million $ 2,048
Jan 14, 9 PM $ 0.039
+0.00%
$ 21.79 million $ 2,049
Jan 14, 8 PM $ 0.0389
-0.12%
$ 21.74 million $ 2,056
Jan 14, 7 PM $ 0.039
+1.54%
$ 21.77 million $ 2,040
Jan 14, 6 PM $ 0.0387
-0.13%
$ 21.61 million $ 2,030
Jan 14, 5 PM $ 0.0389
-0.53%
$ 21.75 million $ 2,056
Jan 14, 4 PM $ 0.039
+1.18%
$ 21.79 million $ 2,052
Jan 14, 3 PM $ 0.0387
+0.60%
$ 21.61 million $ 2,039
Jan 14, 2 PM $ 0.0384
+0.49%
$ 21.42 million $ 2,017
Jan 14, 1 PM $ 0.0382
+0.26%
$ 21.33 million $ 2,006
Jan 14, 12 PM $ 0.0381
+0.14%
$ 21.27 million $ 3,313
Jan 14, 11 AM $ 0.0381
-0.52%
$ 21.29 million $ 3,315
Jan 14, 10 AM $ 0.0383
-0.44%
$ 21.41 million $ 3,350
Jan 14, 9 AM $ 0.0385
+0.13%
$ 21.52 million $ 3,350
Jan 14, 8 AM $ 0.0386
+0.12%
$ 21.54 million $ 3,359
Jan 14, 7 AM $ 0.0385
-0.05%
$ 21.51 million $ 3,354
Jan 14, 6 AM $ 0.0384
-0.34%
$ 21.47 million $ 3,347
Jan 14, 5 AM $ 0.0395
-0.37%
$ 22.06 million $ 3,443
Jan 14, 4 AM $ 0.0397
+0.14%
$ 22.16 million $ 2,420
Jan 14, 3 AM $ 0.0395
-0.28%
$ 22.05 million $ 2,407
Jan 14, 2 AM $ 0.0396
+0.18%
$ 22.11 million $ 2,425
Jan 14, 1 AM $ 0.0396
+0.64%
$ 22.14 million $ 2,413
Jan 14, 12 AM $ 0.0395
+0.14%
$ 22.05 million $ 2,411
Jan 13, 11 PM $ 0.0395
-0.28%
$ 22.05 million $ 5,866
Jan 13, 10 PM $ 0.0394
+3.44%
$ 22.02 million $ 6,421
Jan 13, 9 PM $ 0.0382
+3.17%
$ 21.31 million $ 5,203
Jan 13, 8 PM $ 0.037
-0.03%
$ 20.69 million $ 5,076
Jan 13, 7 PM $ 0.037
+0.17%
$ 20.66 million $ 5,044
Jan 13, 6 PM $ 0.0369
+0.31%
$ 20.6 million $ 5,036
Jan 13, 5 PM $ 0.0368
-0.30%
$ 20.52 million $ 5,025
Jan 13, 4 PM $ 0.0367
+0.49%
$ 20.51 million $ 6,490
Jan 13, 3 PM $ 0.0364
-0.41%
$ 20.3 million $ 31,926
Jan 13, 2 PM $ 0.0365
+0.35%
$ 20.36 million $ 31,910
Jan 13, 1 PM $ 0.0364
+0.38%
$ 20.31 million $ 31,850
Jan 13, 12 PM $ 0.0362
-3.32%
$ 20.24 million $ 30,565
Jan 13, 11 AM $ 0.0375
+0.18%
$ 20.95 million $ 31,702
Jan 13, 10 AM $ 0.0376
+0.14%
$ 20.98 million $ 31,677
Jan 13, 9 AM $ 0.0376
+0.37%
$ 20.99 million $ 31,725
Jan 13, 8 AM $ 0.0374
+0.08%
$ 20.89 million $ 31,596