SX Network Historical Data

SX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.119
+0.00%
$ 179.29 million $ 646
Aug 31, 2023 $ 0.119
+1.43%
$ 179.29 million $ 646
Aug 30, 2023 $ 0.117
+1.07%
$ 176.76 million $ 15,235
Aug 29, 2023 $ 0.116
-6.27%
$ 174.89 million $ 3,743
Aug 28, 2023 $ 0.124
+10.37%
$ 186.6 million $ 173,910
Aug 27, 2023 $ 0.112
-0.21%
$ 169.07 million $ 238,011
Aug 26, 2023 $ 0.112
+0.15%
$ 169.42 million $ 231,768
Aug 25, 2023 $ 0.112
+0.05%
$ 169.16 million $ 228,165
Aug 24, 2023 $ 0.112
-0.02%
$ 169.08 million $ 233,692
Aug 23, 2023 $ 0.112
-2.98%
$ 169.11 million $ 242,415
Aug 22, 2023 $ 0.116
-0.11%
$ 174.31 million $ 250,468
Aug 21, 2023 $ 0.116
-0.54%
$ 174.51 million $ 260,530
Aug 20, 2023 $ 0.116
+3.03%
$ 175.45 million $ 262,026
Aug 19, 2023 $ 0.113
+0.05%
$ 170.29 million $ 269,089
Aug 18, 2023 $ 0.113
+4.20%
$ 170.21 million $ 272,311
Aug 17, 2023 $ 0.108
-1.96%
$ 163.34 million $ 272,641
Aug 16, 2023 $ 0.111
-0.13%
$ 166.6 million $ 511,206
Aug 15, 2023 $ 0.111
+0.20%
$ 166.81 million $ 254,128
Aug 14, 2023 $ 0.11
-0.84%
$ 166.48 million $ 242,635
Aug 13, 2023 $ 0.111
-0.22%
$ 167.89 million $ 533,231
Aug 12, 2023 $ 0.112
+0.48%
$ 168.26 million $ 280,270
Aug 11, 2023 $ 0.111
-0.17%
$ 167.73 million $ 271,527
Aug 10, 2023 $ 0.111
-0.03%
$ 167.86 million $ 256,167
Aug 9, 2023 $ 0.111
+0.19%
$ 167.91 million $ 517,869
Aug 8, 2023 $ 0.111
+0.06%
$ 167.94 million $ 263,676
Aug 7, 2023 $ 0.111
+0.05%
$ 167.84 million $ 541,951
Aug 6, 2023 $ 0.111
-0.58%
$ 167.76 million $ 537,808
Aug 5, 2023 $ 0.112
+0.35%
$ 168.73 million $ 537,822
Aug 4, 2023 $ 0.111
-0.53%
$ 167.68 million $ 494,402
Aug 3, 2023 $ 0.112
-0.02%
$ 168.57 million $ 272,949
Aug 2, 2023 $ 0.112
-3.90%
$ 168.6 million $ 568,182
Aug 1, 2023 $ 0.116
-0.22%
$ 170.03 million $ 540,747
Jul 31, 2023 $ 0.117
-0.49%
$ 170.4 million $ 490,840
Jul 30, 2023 $ 0.117
+0.83%
$ 171.22 million $ 532,776
Jul 29, 2023 $ 0.116
+0.12%
$ 169.82 million $ 526,581
Jul 28, 2023 $ 0.116
+0.28%
$ 169.62 million $ 539,974
Jul 27, 2023 $ 0.116
-0.63%
$ 169.15 million $ 280,581
Jul 26, 2023 $ 0.117
-0.13%
$ 170.23 million $ 549,627
Jul 25, 2023 $ 0.117
-0.10%
$ 170.45 million $ 520,820
Jul 24, 2023 $ 0.117
-1.75%
$ 170.63 million $ 507,953
Jul 23, 2023 $ 0.119
-0.21%
$ 173.67 million $ 271,213
Jul 22, 2023 $ 0.119
-0.35%
$ 174 million $ 567,187
Jul 21, 2023 $ 0.12
+3.65%
$ 174.62 million $ 617,783
Jul 20, 2023 $ 0.115
+4.75%
$ 168.47 million $ 577,795
Jul 19, 2023 $ 0.11
+0.13%
$ 160.81 million $ 531,111
Jul 18, 2023 $ 0.11
-1.17%
$ 160.59 million $ 543,786
Jul 17, 2023 $ 0.111
-1.26%
$ 162.5 million $ 511,995
Jul 16, 2023 $ 0.113
-0.17%
$ 164.57 million $ 553,727
Jul 15, 2023 $ 0.113
-0.11%
$ 164.86 million $ 500,343
Jul 14, 2023 $ 0.113
+2.83%
$ 165.06 million $ 265,936