SX Network Historical Data

SX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0374
-0.10%
$ 20.89 million $ 31,609
Jan 13, 6 AM $ 0.0375
-0.08%
$ 20.93 million $ 32,116
Jan 13, 5 AM $ 0.0376
+0.35%
$ 20.97 million $ 32,140
Jan 12, 11 PM $ 0.0339
-0.30%
$ 18.93 million $ 26,173
Jan 12, 10 PM $ 0.034
-1.37%
$ 18.97 million $ 26,605
Jan 12, 9 PM $ 0.0345
+0.00%
$ 19.25 million $ 23,113
Jan 12, 3 PM $ 0.0378
+0.12%
$ 21.11 million $ 4,928
Jan 12, 2 PM $ 0.0376
-0.85%
$ 20.99 million $ 4,932
Jan 12, 1 PM $ 0.0379
-0.21%
$ 21.18 million $ 4,940
Jan 12, 12 PM $ 0.038
+0.12%
$ 21.23 million $ 4,955
Jan 12, 11 AM $ 0.038
+0.29%
$ 21.24 million $ 4,942
Jan 12, 10 AM $ 0.038
-0.23%
$ 21.21 million $ 4,944
Jan 12, 9 AM $ 0.0381
+0.53%
$ 21.25 million $ 5,716
Jan 12, 8 AM $ 0.0382
-0.12%
$ 21.34 million $ 5,753
Jan 12, 7 AM $ 0.0385
-0.09%
$ 21.48 million $ 5,786
Jan 12, 6 AM $ 0.0385
-1.26%
$ 21.49 million $ 5,274
Jan 12, 5 AM $ 0.0391
+0.11%
$ 21.81 million $ 5,335
Jan 12, 4 AM $ 0.0389
-0.05%
$ 21.74 million $ 5,406
Jan 12, 3 AM $ 0.039
+0.29%
$ 21.79 million $ 5,420
Jan 12, 2 AM $ 0.0388
+0.57%
$ 21.66 million $ 5,388
Jan 12, 1 AM $ 0.0386
+0.62%
$ 21.55 million $ 5,347
Jan 12, 12 AM $ 0.0385
+0.11%
$ 21.51 million $ 5,337
Jan 11, 11 PM $ 0.0384
-0.08%
$ 21.45 million $ 5,330
Jan 11, 10 PM $ 0.0384
-0.08%
$ 21.46 million $ 5,327
Jan 11, 4 PM $ 0.0407
+0.00%
$ 22.75 million $ 894
Jan 11, 3 PM $ 0.0408
+0.25%
$ 22.81 million $ 893
Jan 11, 2 PM $ 0.0407
+0.23%
$ 22.75 million $ 891
Jan 11, 1 PM $ 0.0407
-0.09%
$ 22.72 million $ 891
Jan 11, 12 PM $ 0.0407
+0.14%
$ 22.72 million $ 889
Jan 11, 11 AM $ 0.0406
+0.05%
$ 22.69 million $ 888
Jan 11, 10 AM $ 0.0406
+0.10%
$ 22.68 million $ 889
Jan 11, 9 AM $ 0.0406
-1.95%
$ 22.68 million $ 76
Jan 11, 8 AM $ 0.0414
+0.10%
$ 23.12 million $ 78
Jan 11, 7 AM $ 0.0414
+0.01%
$ 23.1 million $ 77
Jan 11, 6 AM $ 0.0413
-0.22%
$ 23.09 million $ 77
Jan 11, 5 AM $ 0.0414
+0.07%
$ 23.12 million $ 77
Jan 11, 4 AM $ 0.0414
-0.23%
$ 23.1 million $ 1
Jan 11, 3 AM $ 0.0414
+0.00%
$ 23.14 million $ 1
Jan 11, 2 AM $ 0.0414
+0.03%
$ 23.14 million $ 1
Jan 11, 1 AM $ 0.0414
+0.07%
$ 23.12 million $ 1
Jan 11, 12 AM $ 0.0414
+0.12%
$ 23.11 million $ 1
Jan 10, 11 PM $ 0.0413
+0.02%
$ 23.08 million $ 1
Jan 10, 10 PM $ 0.0413
-0.10%
$ 23.06 million $ 1
Jan 10, 9 PM $ 0.0414
-0.02%
$ 23.1 million $ 1
Jan 10, 8 PM $ 0.0414
+0.03%
$ 23.13 million $ 1
Jan 10, 7 PM $ 0.0414
-0.03%
$ 23.13 million $ 1
Jan 10, 6 PM $ 0.0414
-0.06%
$ 23.14 million $ 1
Jan 10, 5 PM $ 0.0415
+0.03%
$ 23.16 million $ 1
Jan 10, 4 PM $ 0.0414
-0.01%
$ 23.14 million $ 0
Jan 10, 3 PM $ 0.0414
+0.05%
$ 23.13 million $ 0