SX Network Historical Data

SX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.11
+1.43%
$ 160.51 million $ 296,915
Jul 12, 2023 $ 0.108
-0.79%
$ 158.24 million $ 507,282
Jul 11, 2023 $ 0.109
+2.97%
$ 159.02 million $ 261,528
Jul 10, 2023 $ 0.106
+4.27%
$ 154.43 million $ 526,122
Jul 9, 2023 $ 0.101
+1.75%
$ 148.09 million $ 242,253
Jul 8, 2023 $ 0.0996
-1.80%
$ 145.45 million $ 355,686
Jul 7, 2023 $ 0.101
+1.10%
$ 148.11 million $ 498,827
Jul 6, 2023 $ 0.1
+0.48%
$ 146.3 million $ 583,351
Jul 5, 2023 $ 0.0997
-1.47%
$ 145.5 million $ 353,200
Jul 4, 2023 $ 0.0997
+3.95%
$ 145.53 million $ 594,665
Jul 3, 2023 $ 0.096
-4.96%
$ 125.82 million $ 97,135
Jul 2, 2023 $ 0.101
-0.11%
$ 132.38 million $ 516,493
Jul 1, 2023 $ 0.101
-0.43%
$ 132.52 million $ 487,938
Jun 30, 2023 $ 0.1
+2.16%
$ 131.27 million $ 349,228
Jun 29, 2023 $ 0.0988
+0.94%
$ 129.57 million $ 229,651
Jun 28, 2023 $ 0.0978
-0.78%
$ 128.29 million $ 325,803
Jun 27, 2023 $ 0.0987
-6.12%
$ 129.39 million $ 561,798
Jun 26, 2023 $ 0.105
+0.56%
$ 137.83 million $ 240,987
Jun 25, 2023 $ 0.105
+1.63%
$ 137.06 million $ 508,822
Jun 24, 2023 $ 0.105
+2.06%
$ 137.64 million $ 509,202
Jun 23, 2023 $ 0.105
+0.04%
$ 137.57 million $ 519,058
Jun 22, 2023 $ 0.105
+0.36%
$ 137.52 million $ 501,348
Jun 21, 2023 $ 0.105
+4.20%
$ 137.02 million $ 544,819
Jun 20, 2023 $ 0.1
+0.20%
$ 131.48 million $ 328,159
Jun 19, 2023 $ 0.101
-1.06%
$ 133.02 million $ 478,630
Jun 18, 2023 $ 0.103
-0.35%
$ 134.44 million $ 258,786
Jun 17, 2023 $ 0.103
+0.03%
$ 134.79 million $ 251,100
Jun 16, 2023 $ 0.103
+0.25%
$ 134.46 million $ 237,563
Jun 15, 2023 $ 0.102
-0.82%
$ 133.99 million $ 252,026
Jun 14, 2023 $ 0.103
-1.76%
$ 135.24 million $ 419,356
Jun 13, 2023 $ 0.105
+0.17%
$ 137.66 million $ 344,939
Jun 12, 2023 $ 0.105
+1.17%
$ 137.46 million $ 340,819
Jun 11, 2023 $ 0.104
-0.51%
$ 135.81 million $ 250,173
Jun 10, 2023 $ 0.104
-3.59%
$ 136.51 million $ 533,376
Jun 9, 2023 $ 0.108
+3.11%
$ 141.56 million $ 19,821
Jun 8, 2023 $ 0.105
+1.47%
$ 137.27 million $ 614,824
Jun 7, 2023 $ 0.105
-0.12%
$ 137.18 million $ 347,732
Jun 6, 2023 $ 0.105
-0.05%
$ 137.26 million $ 591,914
Jun 5, 2023 $ 0.105
-0.68%
$ 137.42 million $ 585,413
Jun 4, 2023 $ 0.105
-0.31%
$ 138.26 million $ 610,366
Jun 3, 2023 $ 0.106
+1.61%
$ 138.81 million $ 586,665
Jun 2, 2023 $ 0.104
-0.99%
$ 136.98 million $ 244,769
Jun 1, 2023 $ 0.105
+0.31%
$ 138.3 million $ 546,935
May 31, 2023 $ 0.105
+1.20%
$ 137.74 million $ 298,488
May 30, 2023 $ 0.105
+0.47%
$ 137.89 million $ 296,791
May 29, 2023 $ 0.106
-0.46%
$ 138.63 million $ 303,327
May 28, 2023 $ 0.106
-1.57%
$ 139.03 million $ 304,859
May 27, 2023 $ 0.108
+1.65%
$ 141.52 million $ 307,422
May 26, 2023 $ 0.106
+1.58%
$ 139.38 million $ 525,410
May 25, 2023 $ 0.104
-2.23%
$ 136.82 million $ 200,391