SX Network Historical Data

SX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0414
-0.16%
$ 23.13 million $ 1
Jan 10, 1 PM $ 0.0415
-0.01%
$ 23.16 million $ 1
Jan 10, 12 PM $ 0.0415
+0.02%
$ 23.15 million $ 1
Jan 10, 11 AM $ 0.0415
-0.01%
$ 23.17 million $ 1
Jan 10, 10 AM $ 0.0414
+0.06%
$ 23.14 million $ 1
Jan 10, 9 AM $ 0.0414
+0.08%
$ 23.12 million $ 1
Jan 10, 8 AM $ 0.0414
-0.05%
$ 23.1 million $ 1
Jan 10, 7 AM $ 0.0414
+0.10%
$ 23.11 million $ 1
Jan 10, 6 AM $ 0.0413
-0.01%
$ 23.08 million $ 0
Jan 10, 5 AM $ 0.0413
+0.00%
$ 23.06 million $ 0
Jan 10, 4 AM $ 0.0413
-0.08%
$ 23.05 million $ 0
Jan 10, 3 AM $ 0.0413
+0.04%
$ 23.08 million $ 0
Jan 10, 2 AM $ 0.0414
-0.01%
$ 23.11 million $ 1
Jan 10, 1 AM $ 0.0414
+0.16%
$ 23.1 million $ 0
Jan 10, 12 AM $ 0.0413
-0.07%
$ 23.09 million $ 0
Jan 9, 11 PM $ 0.0414
+0.21%
$ 23.1 million $ 0
Jan 9, 10 PM $ 0.0413
+0.06%
$ 23.05 million $ 0
Jan 9, 9 PM $ 0.0414
+0.35%
$ 23.11 million $ 0
Jan 9, 8 PM $ 0.0413
+0.19%
$ 23.07 million $ 0
Jan 9, 7 PM $ 0.0412
-0.46%
$ 22.99 million $ 0
Jan 9, 6 PM $ 0.0412
-0.89%
$ 23.03 million $ 2
Jan 9, 5 PM $ 0.0417
-0.49%
$ 23.27 million $ 2
Jan 9, 4 PM $ 0.0419
+0.26%
$ 23.39 million $ 2
Jan 9, 3 PM $ 0.0418
+1.62%
$ 23.35 million $ 2
Jan 9, 2 PM $ 0.0413
-0.26%
$ 23.08 million $ 2
Jan 9, 1 PM $ 0.0415
+0.48%
$ 23.17 million $ 2
Jan 9, 12 PM $ 0.0413
-0.31%
$ 23.07 million $ 2
Jan 9, 11 AM $ 0.0415
+0.12%
$ 23.18 million $ 2
Jan 9, 10 AM $ 0.0414
+0.01%
$ 23.13 million $ 2
Jan 9, 9 AM $ 0.0415
+0.43%
$ 23.16 million $ 301
Jan 9, 8 AM $ 0.0416
-0.19%
$ 23.24 million $ 303
Jan 9, 7 AM $ 0.0417
-0.21%
$ 23.3 million $ 304
Jan 9, 6 AM $ 0.0417
+0.08%
$ 23.31 million $ 304
Jan 9, 5 AM $ 0.0417
+0.09%
$ 23.31 million $ 335
Jan 9, 4 AM $ 0.0418
+0.12%
$ 23.34 million $ 335
Jan 9, 3 AM $ 0.0416
-0.30%
$ 23.23 million $ 334
Jan 9, 2 AM $ 0.0418
+0.60%
$ 23.32 million $ 335
Jan 9, 1 AM $ 0.0418
+0.33%
$ 23.36 million $ 335
Jan 9, 12 AM $ 0.0416
-0.14%
$ 23.22 million $ 334
Jan 8, 11 PM $ 0.0417
+0.06%
$ 23.3 million $ 335
Jan 8, 10 PM $ 0.0417
-0.02%
$ 23.31 million $ 336
Jan 8, 9 PM $ 0.0416
+0.16%
$ 23.24 million $ 334
Jan 8, 8 PM $ 0.0415
-0.64%
$ 23.16 million $ 333
Jan 8, 7 PM $ 0.0418
-0.03%
$ 23.32 million $ 334
Jan 8, 6 PM $ 0.0419
+0.06%
$ 23.38 million $ 336
Jan 8, 5 PM $ 0.0417
+0.16%
$ 23.3 million $ 334
Jan 8, 4 PM $ 0.0415
+0.30%
$ 23.18 million $ 332
Jan 8, 3 PM $ 0.0415
+0.92%
$ 23.18 million $ 331
Jan 8, 2 PM $ 0.0411
-0.98%
$ 22.95 million $ 331
Jan 8, 1 PM $ 0.0415
+0.07%
$ 23.18 million $ 331