Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0000117
-0.69%
$-- $0
Dec 21, 2025 $0.0436
+0.76%
$24.33 million $5
Dec 14, 2025 $0.0537
-0.13%
$-- $28
Dec 13, 2025 $0.0538
+0.78%
$30.02 million $28
Dec 12, 2025 $0.0534
-0.20%
$29.81 million $2,047
Dec 8, 2025 $0.000013
+5.27%
$-- $18
Dec 7, 2025 $0.0000124
-2.55%
$6,910 $58
Dec 5, 2025 $0.0504
-1.77%
$-- $468
Dec 4, 2025 $0.0515
-3.02%
$28.74 million $603
Dec 3, 2025 $0.0529
-5.39%
$29.54 million $4,912
Dec 2, 2025 $0.0561
+4.15%
$31.32 million $7,569
Dec 1, 2025 $0.054
+0.35%
$30.17 million $3,370
Nov 28, 2025 $0.105
+0.00%
$-- $1
Nov 27, 2025 $0.105
+0.00%
$58.64 million $1
Nov 24, 2025 $0.0527
-0.57%
$-- $130
Nov 23, 2025 $0.0536
+443.41K%
$29.55 million $132
Nov 22, 2025 $0.0000119
-1.73%
$6,747 $0
Nov 21, 2025 $0.0000121
-6.12%
$6,642 $33
Nov 20, 2025 $0.0000129
+1.12%
$7,179 $108
Nov 19, 2025 $0.0000127
-1.52%
$7,108 $84
Nov 18, 2025 $0.000013
+9.31%
$7,231 $79
Nov 17, 2025 $0.0000119
-1.32%
$6,650 $181
Nov 15, 2025 $0.0546
+1.62%
$30.51 million $5
Nov 14, 2025 $0.0547
-2.65%
$29.92 million $2,085
Nov 13, 2025 $0.0553
-2.55%
$31.32 million $1,501
Nov 12, 2025 $0.0567
-0.09%
$31.7 million $129
Nov 11, 2025 $0.0569
-4.66%
$31.78 million $4,286
Nov 10, 2025 $0.0648
-1.30%
$36.19 million $695
Nov 9, 2025 $0.0657
+0.87%
$36.71 million $2,050
Nov 8, 2025 $0.0652
-2.86%
$36.43 million $1,047
Nov 7, 2025 $0.0672
+6.31%
$37.55 million $1,080
Nov 6, 2025 $0.0632
-12.12%
$35.27 million $11,512
Nov 5, 2025 $0.0719
-1.40%
$40.14 million $4,918
Nov 4, 2025 $0.0725
+5.05%
$40.5 million $7,466
Nov 3, 2025 $0.069
-6.95%
$38.51 million $1,426
Nov 2, 2025 $0.0736
+0.03%
$41.09 million $521
Nov 1, 2025 $0.0736
-2.07%
$41.07 million $6,599
Oct 31, 2025 $0.0752
+4.51%
$41.92 million $1,525
Oct 30, 2025 $0.0716
-0.51%
$40.13 million $2,018
Oct 29, 2025 $0.0723
-0.17%
$40.35 million $1,060
Oct 28, 2025 $0.0723
+2.50%
$40.39 million $4,465
Oct 27, 2025 $0.0704
-0.57%
$39.3 million $1,075
Oct 26, 2025 $0.0713
+1.40%
$39.79 million $3,942
Oct 25, 2025 $0.0703
-14.76%
$39.27 million $35,574
Oct 24, 2025 $0.0827
+2.33%
$46.12 million $75
Oct 23, 2025 $0.0807
+4.86%
$45.1 million $3,294
Oct 22, 2025 $0.0758
-6.60%
$43.03 million $6,500
Oct 21, 2025 $0.0817
-3.61%
$45.18 million $1,031
Oct 20, 2025 $0.0849
+3.06%
$47.38 million $10,626
Oct 19, 2025 $0.0832
+3.46%
$45.99 million $2,048