Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.107
+2.02%
$139.95 million $290,742
May 23, 2023 $0.105
+0.21%
$137.42 million $210,189
May 22, 2023 $0.105
-1.98%
$137.56 million $203,886
May 21, 2023 $0.107
-0.39%
$140.49 million $275,444
May 20, 2023 $0.108
+1.49%
$141.02 million $353,843
May 19, 2023 $0.106
-0.07%
$139.17 million $358,662
May 18, 2023 $0.106
+0.46%
$139.29 million $356,214
May 17, 2023 $0.106
-0.53%
$138.61 million $532,303
May 16, 2023 $0.106
-1.84%
$138.64 million $255,799
May 15, 2023 $0.107
-7.64%
$140.9 million $335,229
May 14, 2023 $0.116
+0.64%
$152.35 million $334,200
May 13, 2023 $0.116
+3.21%
$151.79 million $382,098
May 12, 2023 $0.112
+0.10%
$147.19 million $362,363
May 11, 2023 $0.112
+0.82%
$147.02 million $637,913
May 10, 2023 $0.111
+1.60%
$145.76 million $528,484
May 9, 2023 $0.11
+2.46%
$143.68 million $2.57 million
May 8, 2023 $0.107
-2.60%
$140.09 million $762,386
May 7, 2023 $0.11
+0.47%
$143.96 million $792,870
May 6, 2023 $0.109
+0.03%
$143.28 million $1.08 million
May 5, 2023 $0.109
+1.49%
$143.24 million $611,691
May 4, 2023 $0.108
-0.57%
$141.15 million $356,326
May 3, 2023 $0.108
+0.09%
$142 million $637,487
May 2, 2023 $0.108
-0.92%
$141.81 million $636,869
May 1, 2023 $0.109
-0.78%
$143.05 million $673,875
Apr 30, 2023 $0.11
-0.17%
$144.47 million $388,216
Apr 29, 2023 $0.11
+0.72%
$144.66 million $412,984
Apr 28, 2023 $0.11
+1.27%
$144.04 million $398,076
Apr 27, 2023 $0.108
+0.07%
$142.21 million $628,688
Apr 26, 2023 $0.109
+0.09%
$142.38 million $333,705
Apr 25, 2023 $0.108
-0.29%
$141.76 million $364,288
Apr 24, 2023 $0.109
-0.93%
$142.27 million $343,138
Apr 23, 2023 $0.11
+1.13%
$143.74 million $603,927
Apr 22, 2023 $0.108
+0.49%
$142.09 million $632,083
Apr 21, 2023 $0.108
-1.83%
$141.53 million $386,363
Apr 20, 2023 $0.11
-0.65%
$144.11 million $333,120
Apr 19, 2023 $0.111
+0.62%
$145.03 million $640,394
Apr 18, 2023 $0.11
-0.57%
$144.18 million $654,317
Apr 17, 2023 $0.111
+0.45%
$145.11 million $743,326
Apr 16, 2023 $0.11
+0.14%
$144.35 million $531,354
Apr 15, 2023 $0.11
-0.22%
$144.11 million $535,320
Apr 14, 2023 $0.11
+1.57%
$144.4 million $339,766
Apr 13, 2023 $0.108
+5.13%
$142.23 million $315,739
Apr 12, 2023 $0.103
-0.50%
$135.28 million $262,507
Apr 11, 2023 $0.104
-2.42%
$136.16 million $269,092
Apr 10, 2023 $0.106
+0.10%
$139.54 million $743,224
Apr 9, 2023 $0.106
+0.58%
$139.46 million $705,819
Apr 8, 2023 $0.106
-1.10%
$138.39 million $716,434
Apr 7, 2023 $0.107
-0.27%
$139.95 million $528,897
Apr 6, 2023 $0.107
-0.13%
$140.35 million $462,497
Apr 5, 2023 $0.107
+0.35%
$140.64 million $478,646