SX Network Historical Data

SX Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.107
+2.02%
$ 139.95 million $ 290,742
May 23, 2023 $ 0.105
+0.21%
$ 137.42 million $ 210,189
May 22, 2023 $ 0.105
-1.98%
$ 137.56 million $ 203,886
May 21, 2023 $ 0.107
-0.39%
$ 140.49 million $ 275,444
May 20, 2023 $ 0.108
+1.49%
$ 141.02 million $ 353,843
May 19, 2023 $ 0.106
-0.07%
$ 139.17 million $ 358,662
May 18, 2023 $ 0.106
+0.46%
$ 139.29 million $ 356,214
May 17, 2023 $ 0.106
-0.53%
$ 138.61 million $ 532,303
May 16, 2023 $ 0.106
-1.84%
$ 138.64 million $ 255,799
May 15, 2023 $ 0.107
-7.64%
$ 140.9 million $ 335,229
May 14, 2023 $ 0.116
+0.64%
$ 152.35 million $ 334,200
May 13, 2023 $ 0.116
+3.21%
$ 151.79 million $ 382,098
May 12, 2023 $ 0.112
+0.10%
$ 147.19 million $ 362,363
May 11, 2023 $ 0.112
+0.82%
$ 147.02 million $ 637,913
May 10, 2023 $ 0.111
+1.60%
$ 145.76 million $ 528,484
May 9, 2023 $ 0.11
+2.46%
$ 143.68 million $ 2.57 million
May 8, 2023 $ 0.107
-2.60%
$ 140.09 million $ 762,386
May 7, 2023 $ 0.11
+0.47%
$ 143.96 million $ 792,870
May 6, 2023 $ 0.109
+0.03%
$ 143.28 million $ 1.08 million
May 5, 2023 $ 0.109
+1.49%
$ 143.24 million $ 611,691
May 4, 2023 $ 0.108
-0.57%
$ 141.15 million $ 356,326
May 3, 2023 $ 0.108
+0.09%
$ 142 million $ 637,487
May 2, 2023 $ 0.108
-0.92%
$ 141.81 million $ 636,869
May 1, 2023 $ 0.109
-0.78%
$ 143.05 million $ 673,875
Apr 30, 2023 $ 0.11
-0.17%
$ 144.47 million $ 388,216
Apr 29, 2023 $ 0.11
+0.72%
$ 144.66 million $ 412,984
Apr 28, 2023 $ 0.11
+1.27%
$ 144.04 million $ 398,076
Apr 27, 2023 $ 0.108
+0.07%
$ 142.21 million $ 628,688
Apr 26, 2023 $ 0.109
+0.09%
$ 142.38 million $ 333,705
Apr 25, 2023 $ 0.108
-0.29%
$ 141.76 million $ 364,288
Apr 24, 2023 $ 0.109
-0.93%
$ 142.27 million $ 343,138
Apr 23, 2023 $ 0.11
+1.13%
$ 143.74 million $ 603,927
Apr 22, 2023 $ 0.108
+0.49%
$ 142.09 million $ 632,083
Apr 21, 2023 $ 0.108
-1.83%
$ 141.53 million $ 386,363
Apr 20, 2023 $ 0.11
-0.65%
$ 144.11 million $ 333,120
Apr 19, 2023 $ 0.111
+0.62%
$ 145.03 million $ 640,394
Apr 18, 2023 $ 0.11
-0.57%
$ 144.18 million $ 654,317
Apr 17, 2023 $ 0.111
+0.45%
$ 145.11 million $ 743,326
Apr 16, 2023 $ 0.11
+0.14%
$ 144.35 million $ 531,354
Apr 15, 2023 $ 0.11
-0.22%
$ 144.11 million $ 535,320
Apr 14, 2023 $ 0.11
+1.57%
$ 144.4 million $ 339,766
Apr 13, 2023 $ 0.108
+5.13%
$ 142.23 million $ 315,739
Apr 12, 2023 $ 0.103
-0.50%
$ 135.28 million $ 262,507
Apr 11, 2023 $ 0.104
-2.42%
$ 136.16 million $ 269,092
Apr 10, 2023 $ 0.106
+0.10%
$ 139.54 million $ 743,224
Apr 9, 2023 $ 0.106
+0.58%
$ 139.46 million $ 705,819
Apr 8, 2023 $ 0.106
-1.10%
$ 138.39 million $ 716,434
Apr 7, 2023 $ 0.107
-0.27%
$ 139.95 million $ 528,897
Apr 6, 2023 $ 0.107
-0.13%
$ 140.35 million $ 462,497
Apr 5, 2023 $ 0.107
+0.35%
$ 140.64 million $ 478,646