SX Network Historical Data

SX Page 20
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0416
-0.21%
$ 23.23 million $ 333
Jan 8, 11 AM $ 0.0418
-0.03%
$ 23.33 million $ 335
Jan 8, 10 AM $ 0.0418
+0.22%
$ 23.32 million $ 333
Jan 8, 9 AM $ 0.0416
+0.29%
$ 23.24 million $ 332
Jan 8, 8 AM $ 0.0416
+0.06%
$ 23.22 million $ 32
Jan 8, 7 AM $ 0.0414
-0.04%
$ 23.14 million $ 32
Jan 8, 6 AM $ 0.0414
-0.92%
$ 23.14 million $ 32
Jan 8, 5 AM $ 0.0419
-0.09%
$ 23.4 million $ 1
Jan 8, 4 AM $ 0.042
+0.47%
$ 23.43 million $ 1
Jan 8, 3 AM $ 0.0419
+0.17%
$ 23.42 million $ 1
Jan 8, 2 AM $ 0.0421
-0.30%
$ 23.51 million $ 1
Jan 8, 1 AM $ 0.0422
+0.08%
$ 23.57 million $ 1
Jan 8, 12 AM $ 0.042
-0.19%
$ 23.44 million $ 1
Jan 7, 11 PM $ 0.0422
+0.54%
$ 23.54 million $ 1
Jan 7, 10 PM $ 0.042
+0.32%
$ 23.46 million $ 1
Jan 7, 9 PM $ 0.0418
+0.24%
$ 23.37 million $ 1
Jan 7, 8 PM $ 0.0417
-0.28%
$ 23.28 million $ 1
Jan 7, 7 PM $ 0.0418
-0.21%
$ 23.33 million $ 1
Jan 7, 5 PM $ 0.0421
+0.03%
$ 23.52 million $ 1
Jan 7, 4 PM $ 0.0421
+0.17%
$ 23.52 million $ 1
Jan 7, 3 PM $ 0.042
-1.27%
$ 23.43 million $ 1
Jan 7, 2 PM $ 0.0423
-0.95%
$ 23.63 million $ 1
Jan 7, 1 PM $ 0.0428
+0.23%
$ 23.93 million $ 1
Jan 7, 12 PM $ 0.0428
-0.20%
$ 23.88 million $ 21
Jan 7, 11 AM $ 0.0429
+0.30%
$ 23.93 million $ 21
Jan 7, 10 AM $ 0.0427
+0.37%
$ 23.86 million $ 21
Jan 7, 9 AM $ 0.0429
-0.87%
$ 23.94 million $ 21
Jan 7, 8 AM $ 0.0433
+0.10%
$ 24.19 million $ 21
Jan 7, 7 AM $ 0.0433
+0.28%
$ 24.19 million $ 21
Jan 7, 6 AM $ 0.0433
+0.17%
$ 24.19 million $ 21
Jan 7, 5 AM $ 0.0433
-0.12%
$ 24.18 million $ 21
Jan 7, 4 AM $ 0.0434
-0.12%
$ 24.23 million $ 21
Jan 7, 3 AM $ 0.0435
+0.33%
$ 24.31 million $ 21
Jan 7, 2 AM $ 0.0432
+0.01%
$ 24.11 million $ 21
Jan 7, 1 AM $ 0.0432
-0.61%
$ 24.14 million $ 21
Jan 7, 12 AM $ 0.0436
-0.47%
$ 24.34 million $ 21
Jan 6, 11 PM $ 0.0437
+0.54%
$ 24.41 million $ 21
Jan 6, 10 PM $ 0.0435
-0.51%
$ 24.28 million $ 259
Jan 6, 9 PM $ 0.0437
+1.17%
$ 24.39 million $ 259
Jan 6, 8 PM $ 0.0431
+0.55%
$ 24.08 million $ 1,117
Jan 6, 7 PM $ 0.0429
+0.06%
$ 23.95 million $ 1,113
Jan 6, 6 PM $ 0.0428
-0.57%
$ 23.9 million $ 1,111
Jan 6, 5 PM $ 0.0432
+0.23%
$ 24.12 million $ 1,121
Jan 6, 4 PM $ 0.0433
-0.50%
$ 24.16 million $ 1,128
Jan 6, 3 PM $ 0.0438
+0.14%
$ 24.45 million $ 1,135
Jan 6, 2 PM $ 0.0438
+1.86%
$ 24.45 million $ 1,133
Jan 6, 1 PM $ 0.043
-0.09%
$ 24.02 million $ 1,122
Jan 6, 12 PM $ 0.0431
+0.03%
$ 24.06 million $ 1,105
Jan 6, 11 AM $ 0.043
+0.33%
$ 24.03 million $ 1,103
Jan 6, 10 AM $ 0.0429
+0.21%
$ 23.96 million $ 1,101