Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.107
+0.24%
$140.18 million $276,190
Apr 3, 2023 $0.107
-1.75%
$139.96 million $436,843
Apr 2, 2023 $0.109
-4.62%
$142.31 million $633,787
Apr 1, 2023 $0.114
+2.92%
$149.07 million $313,097
Mar 31, 2023 $0.111
-0.74%
$144.91 million $508,195
Mar 30, 2023 $0.111
+0.42%
$145.98 million $578,642
Mar 29, 2023 $0.111
+0.64%
$145.44 million $469,250
Mar 28, 2023 $0.11
-2.10%
$144.68 million $434,370
Mar 27, 2023 $0.113
-0.26%
$147.76 million $625,118
Mar 26, 2023 $0.113
-8.11%
$148.32 million $369,599
Mar 25, 2023 $0.123
+0.23%
$161.37 million $504,373
Mar 24, 2023 $0.123
-1.87%
$160.92 million $665,737
Mar 23, 2023 $0.125
-0.26%
$163.7 million $370,753
Mar 22, 2023 $0.125
-0.18%
$163.94 million $843,359
Mar 21, 2023 $0.125
+0.35%
$164.21 million $476,880
Mar 20, 2023 $0.125
+0.76%
$163.83 million $380,940
Mar 19, 2023 $0.124
-6.76%
$162.9 million $318,071
Mar 18, 2023 $0.133
+0.35%
$174.73 million $374,982
Mar 17, 2023 $0.133
+0.10%
$174.11 million $438,235
Mar 16, 2023 $0.133
-0.39%
$173.88 million $420,129
Mar 15, 2023 $0.133
-0.53%
$174.58 million $402,835
Mar 14, 2023 $0.134
-0.35%
$175.43 million $520,251
Mar 13, 2023 $0.134
+1.20%
$176.11 million $473,206
Mar 12, 2023 $0.133
-1.08%
$173.87 million $462,989
Mar 11, 2023 $0.134
-2.74%
$175.68 million $616,374
Mar 10, 2023 $0.138
+0.92%
$181.09 million $512,339
Mar 9, 2023 $0.137
-5.20%
$179.43 million $593,539
Mar 8, 2023 $0.144
-0.09%
$189.32 million $297,279
Mar 7, 2023 $0.145
+4.48%
$189.6 million $312,353
Mar 6, 2023 $0.138
+1.08%
$181.36 million $370,242
Mar 5, 2023 $0.137
-0.05%
$179.25 million $466,127
Mar 4, 2023 $0.137
+4.40%
$179.24 million $512,216
Mar 3, 2023 $0.131
-4.33%
$171.73 million $261,028
Mar 2, 2023 $0.137
+0.24%
$179.51 million $479,392
Mar 1, 2023 $0.137
-2.19%
$179.02 million $499,579
Feb 28, 2023 $0.14
-4.76%
$183.1 million $386,052
Feb 27, 2023 $0.146
+9.80%
$191.84 million $294,327
Feb 26, 2023 $0.133
-0.09%
$174.78 million $583,859
Feb 25, 2023 $0.133
+0.33%
$174.86 million $523,648
Feb 24, 2023 $0.133
-0.26%
$174.1 million $478,004
Feb 23, 2023 $0.133
-0.28%
$174.43 million $507,971
Feb 22, 2023 $0.133
-0.03%
$174.89 million $403,580
Feb 21, 2023 $0.133
-0.59%
$174.96 million $434,580
Feb 20, 2023 $0.134
-0.16%
$175.98 million $437,306
Feb 19, 2023 $0.134
+1.24%
$176.07 million $428,716
Feb 18, 2023 $0.133
+0.92%
$174.09 million $364,599
Feb 17, 2023 $0.131
-1.02%
$172.39 million $367,964
Feb 16, 2023 $0.133
+1.56%
$174.2 million $247,751
Feb 15, 2023 $0.131
-0.41%
$171.54 million $112,501
Feb 14, 2023 $0.132
+0.49%
$172.47 million $135,234