SX Network Historical Data

SX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0429
+0.24%
$ 23.93 million $ 1,101
Jan 6, 8 AM $ 0.0427
-0.01%
$ 23.87 million $ 1,099
Jan 6, 7 AM $ 0.0428
-0.92%
$ 23.88 million $ 1,104
Jan 6, 6 AM $ 0.0429
+0.30%
$ 23.95 million $ 1,099
Jan 6, 5 AM $ 0.0429
+0.04%
$ 23.94 million $ 1,101
Jan 6, 4 AM $ 0.0429
+0.01%
$ 23.95 million $ 1,103
Jan 6, 3 AM $ 0.0429
+0.39%
$ 23.95 million $ 1,099
Jan 6, 2 AM $ 0.0427
-0.44%
$ 23.86 million $ 1,098
Jan 6, 1 AM $ 0.043
+0.50%
$ 24.04 million $ 1,100
Jan 1, 1 PM $ 0.0000118
+0.00%
$ 6,571 $ 24
Jan 1, 12 PM $ 0.0000118
+0.22%
$ 6,575 $ 24
Jan 1, 11 AM $ 0.0000118
-0.07%
$ 6,572 $ 24
Jan 1, 10 AM $ 0.0000118
+0.14%
$ 6,578 $ 24
Jan 1, 9 AM $ 0.0000117
+0.16%
$ 6,553 $ 24
Jan 1, 8 AM $ 0.0000117
-0.14%
$ 6,534 $ 24
Jan 1, 7 AM $ 0.0000118
-0.10%
$ 6,562 $ 24
Jan 1, 6 AM $ 0.0000118
+0.00%
$ 6,577 $ 24
Jan 1, 5 AM $ 0.0000118
+0.02%
$ 6,568 $ 24
Jan 1, 4 AM $ 0.0000118
-0.20%
$ 6,570 $ 24
Jan 1, 3 AM $ 0.0000118
+0.13%
$ 6,577 $ 24
Jan 1, 2 AM $ 0.0000118
-0.15%
$ 6,571 $ 24
Jan 1, 1 AM $ 0.0000118
+0.32%
$ 6,593 $ 24
Jan 1, 12 AM $ 0.0000118
+0.06%
$ 6,562 $ 24
Dec 31, 11 PM $ 0.0000118
+0.03%
$ 6,565 $ 24
Dec 31, 10 PM $ 0.0000117
+0.14%
$ 6,540 $ 24
Dec 31, 9 PM $ 0.0000117
+0.45%
$ 6,526 $ 24
Dec 31, 8 PM $ 0.0000117
-0.41%
$ 6,530 $ 24
Dec 31, 7 PM $ 0.0000118
+0.07%
$ 6,580 $ 24
Dec 31, 6 PM $ 0.0000118
+0.49%
$ 6,587 $ 24
Dec 31, 5 PM $ 0.0000117
-0.34%
$ 6,553 $ 24
Dec 31, 4 PM $ 0.0000118
+0.02%
$ 6,586 $ 24
Dec 31, 3 PM $ 0.0000118
-0.37%
$ 6,600 $ 24
Dec 31, 2 PM $ 0.000012
+0.77%
$ 6,674 $ 73
Dec 31, 1 PM $ 0.0000119
-0.97%
$ 6,632 $ 73
Dec 31, 12 PM $ 0.000012
+0.12%
$ 6,715 $ 49
Dec 31, 11 AM $ 0.000012
+0.11%
$ 6,694 $ 51
Dec 31, 10 AM $ 0.000012
+0.26%
$ 6,697 $ 51
Dec 31, 9 AM $ 0.0000119
+0.00%
$ 6,662 $ 51
Dec 31, 8 AM $ 0.000012
+0.21%
$ 6,681 $ 51
Dec 31, 7 AM $ 0.0000119
-0.03%
$ 6,672 $ 51
Dec 31, 6 AM $ 0.0000119
+0.16%
$ 6,666 $ 51
Dec 31, 5 AM $ 0.0000119
+0.02%
$ 6,658 $ 51
Dec 31, 4 AM $ 0.0000119
+0.26%
$ 6,659 $ 51
Dec 31, 3 AM $ 0.000012
+0.27%
$ 6,674 $ 112
Dec 31, 2 AM $ 0.0000119
-0.27%
$ 6,650 $ 112
Dec 31, 1 AM $ 0.0000119
+0.06%
$ 6,627 $ 112
Dec 31, 12 AM $ 0.0000118
-0.01%
$ 6,616 $ 111
Dec 30, 11 PM $ 0.0000118
+0.12%
$ 6,598 $ 111
Dec 30, 10 PM $ 0.0000118
+0.35%
$ 6,585 $ 111
Dec 30, 9 PM $ 0.0000118
-0.13%
$ 6,581 $ 110