Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.131
-0.09%
$171.7 million $172,761
Feb 12, 2023 $0.131
-0.02%
$171.88 million $218,564
Feb 11, 2023 $0.131
-1.30%
$171.93 million $254,796
Feb 10, 2023 $0.133
-0.10%
$174.36 million $212,356
Feb 9, 2023 $0.133
-0.32%
$174.71 million $187,287
Feb 8, 2023 $0.134
-0.35%
$175.43 million $232,628
Feb 7, 2023 $0.134
+1.79%
$175.98 million $196,216
Feb 6, 2023 $0.132
+2.66%
$172.93 million $323,483
Feb 5, 2023 $0.128
-4.75%
$167.77 million $191,375
Feb 4, 2023 $0.134
-0.03%
$175.9 million $311,064
Feb 3, 2023 $0.134
-1.35%
$176.12 million $247,343
Feb 2, 2023 $0.136
-0.66%
$178.45 million $298,641
Feb 1, 2023 $0.137
+0.29%
$179.39 million $191,221
Jan 31, 2023 $0.136
-2.99%
$178.78 million $271,231
Jan 30, 2023 $0.141
+1.43%
$185.16 million $314,015
Jan 29, 2023 $0.14
-1.24%
$183.37 million $394,562
Jan 28, 2023 $0.141
-0.76%
$185.52 million $299,929
Jan 27, 2023 $0.142
+2.40%
$186.42 million $208,874
Jan 26, 2023 $0.139
-1.20%
$181.97 million $322,485
Jan 25, 2023 $0.14
-1.30%
$184.18 million $292,719
Jan 24, 2023 $0.142
+0.30%
$186.59 million $231,794
Jan 23, 2023 $0.141
+0.02%
$184.5 million $255,525
Jan 22, 2023 $0.14
-0.19%
$184.15 million $232,630
Jan 21, 2023 $0.14
-0.59%
$183.79 million $284,130
Jan 20, 2023 $0.141
+0.27%
$184.91 million $325,879
Jan 19, 2023 $0.142
-0.26%
$185.73 million $348,582
Jan 18, 2023 $0.142
-1.40%
$186.13 million $271,901
Jan 17, 2023 $0.144
+3.54%
$189.08 million $346,785
Jan 16, 2023 $0.14
-6.35%
$183.15 million $254,798
Jan 15, 2023 $0.149
-0.04%
$195.57 million $213,756
Jan 14, 2023 $0.149
+1.44%
$195.66 million $125,863
Jan 13, 2023 $0.147
-0.35%
$192.62 million $100,815
Jan 12, 2023 $0.147
+0.49%
$193.3 million $119,664
Jan 11, 2023 $0.147
-0.52%
$192.36 million $116,230
Jan 10, 2023 $0.147
-0.17%
$193.37 million $114,725
Jan 9, 2023 $0.148
+4.06%
$193.71 million $117,110
Jan 8, 2023 $0.143
-0.20%
$187.47 million $264,757
Jan 7, 2023 $0.143
-1.88%
$188.04 million $109,996
Jan 6, 2023 $0.149
+7.93%
$194.84 million $112,742
Jan 5, 2023 $0.149
+9.97%
$194.83 million $231,386
Jan 4, 2023 $0.149
+5.76%
$194.74 million $136,312
Jan 3, 2023 $0.148
+10.44%
$193.82 million $124,499
Jan 2, 2023 $0.148
+4.00%
$193.7 million $122,736
Jan 1, 2023 $0.148
+17.73%
$193.73 million $118,167
Dec 31, 2022 $0.148
-1.79%
$193.49 million $223,201
Dec 30, 2022 $0.15
+0.33%
$196.98 million $409,031
Dec 29, 2022 $0.15
+16.00%
$196.28 million $377,446
Dec 28, 2022 $0.148
+14.60%
$193.6 million $239,380
Dec 27, 2022 $0.148
+10.77%
$193.42 million $120,383
Dec 26, 2022 $0.148
+5.34%
$193.74 million $262,987