SX Network Historical Data

SX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.131
-0.09%
$ 171.7 million $ 172,761
Feb 12, 2023 $ 0.131
-0.02%
$ 171.88 million $ 218,564
Feb 11, 2023 $ 0.131
-1.30%
$ 171.93 million $ 254,796
Feb 10, 2023 $ 0.133
-0.10%
$ 174.36 million $ 212,356
Feb 9, 2023 $ 0.133
-0.32%
$ 174.71 million $ 187,287
Feb 8, 2023 $ 0.134
-0.35%
$ 175.43 million $ 232,628
Feb 7, 2023 $ 0.134
+1.79%
$ 175.98 million $ 196,216
Feb 6, 2023 $ 0.132
+2.66%
$ 172.93 million $ 323,483
Feb 5, 2023 $ 0.128
-4.75%
$ 167.77 million $ 191,375
Feb 4, 2023 $ 0.134
-0.03%
$ 175.9 million $ 311,064
Feb 3, 2023 $ 0.134
-1.35%
$ 176.12 million $ 247,343
Feb 2, 2023 $ 0.136
-0.66%
$ 178.45 million $ 298,641
Feb 1, 2023 $ 0.137
+0.29%
$ 179.39 million $ 191,221
Jan 31, 2023 $ 0.136
-2.99%
$ 178.78 million $ 271,231
Jan 30, 2023 $ 0.141
+1.43%
$ 185.16 million $ 314,015
Jan 29, 2023 $ 0.14
-1.24%
$ 183.37 million $ 394,562
Jan 28, 2023 $ 0.141
-0.76%
$ 185.52 million $ 299,929
Jan 27, 2023 $ 0.142
+2.40%
$ 186.42 million $ 208,874
Jan 26, 2023 $ 0.139
-1.20%
$ 181.97 million $ 322,485
Jan 25, 2023 $ 0.14
-1.30%
$ 184.18 million $ 292,719
Jan 24, 2023 $ 0.142
+0.30%
$ 186.59 million $ 231,794
Jan 23, 2023 $ 0.141
+0.02%
$ 184.5 million $ 255,525
Jan 22, 2023 $ 0.14
-0.19%
$ 184.15 million $ 232,630
Jan 21, 2023 $ 0.14
-0.59%
$ 183.79 million $ 284,130
Jan 20, 2023 $ 0.141
+0.27%
$ 184.91 million $ 325,879
Jan 19, 2023 $ 0.142
-0.26%
$ 185.73 million $ 348,582
Jan 18, 2023 $ 0.142
-1.40%
$ 186.13 million $ 271,901
Jan 17, 2023 $ 0.144
+3.54%
$ 189.08 million $ 346,785
Jan 16, 2023 $ 0.14
-6.35%
$ 183.15 million $ 254,798
Jan 15, 2023 $ 0.149
-0.04%
$ 195.57 million $ 213,756
Jan 14, 2023 $ 0.149
+1.44%
$ 195.66 million $ 125,863
Jan 13, 2023 $ 0.147
-0.35%
$ 192.62 million $ 100,815
Jan 12, 2023 $ 0.147
+0.49%
$ 193.3 million $ 119,664
Jan 11, 2023 $ 0.147
-0.52%
$ 192.36 million $ 116,230
Jan 10, 2023 $ 0.147
-0.17%
$ 193.37 million $ 114,725
Jan 9, 2023 $ 0.148
+4.06%
$ 193.71 million $ 117,110
Jan 8, 2023 $ 0.143
-0.20%
$ 187.47 million $ 264,757
Jan 7, 2023 $ 0.143
-1.88%
$ 188.04 million $ 109,996
Jan 6, 2023 $ 0.149
+7.93%
$ 194.84 million $ 112,742
Jan 5, 2023 $ 0.149
+9.97%
$ 194.83 million $ 231,386
Jan 4, 2023 $ 0.149
+5.76%
$ 194.74 million $ 136,312
Jan 3, 2023 $ 0.148
+10.44%
$ 193.82 million $ 124,499
Jan 2, 2023 $ 0.148
+4.00%
$ 193.7 million $ 122,736
Jan 1, 2023 $ 0.148
+17.73%
$ 193.73 million $ 118,167
Dec 31, 2022 $ 0.148
-1.79%
$ 193.49 million $ 223,201
Dec 30, 2022 $ 0.15
+0.33%
$ 196.98 million $ 409,031
Dec 29, 2022 $ 0.15
+16.00%
$ 196.28 million $ 377,446
Dec 28, 2022 $ 0.148
+14.60%
$ 193.6 million $ 239,380
Dec 27, 2022 $ 0.148
+10.77%
$ 193.42 million $ 120,383
Dec 26, 2022 $ 0.148
+5.34%
$ 193.74 million $ 262,987