SX Network Historical Data

SX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000118
+0.03%
$ 6,608 $ 111
Dec 30, 7 PM $ 0.0000118
-0.44%
$ 6,576 $ 111
Dec 30, 6 PM $ 0.0000118
-0.76%
$ 6,598 $ 111
Dec 29, 6 PM $ 0.0421
+0.25%
$ 23.51 million $ 59
Dec 29, 5 PM $ 0.0419
-0.12%
$ 23.42 million $ 59
Dec 29, 4 PM $ 0.0419
-0.22%
$ 23.42 million $ 59
Dec 29, 3 PM $ 0.0421
-0.53%
$ 23.48 million $ 59
Dec 29, 2 PM $ 0.042
+0.30%
$ 23.47 million $ 59
Dec 29, 1 PM $ 0.0419
+0.12%
$ 23.41 million $ 59
Dec 29, 12 PM $ 0.0419
-1.10%
$ 23.4 million $ 58
Dec 29, 11 AM $ 0.0423
-0.41%
$ 23.65 million $ 65
Dec 29, 10 AM $ 0.0425
+0.29%
$ 23.74 million $ 71
Dec 29, 9 AM $ 0.0429
-0.49%
$ 23.98 million $ 72
Dec 29, 8 AM $ 0.0432
+0.19%
$ 24.14 million $ 72
Dec 29, 7 AM $ 0.0432
-0.57%
$ 24.1 million $ 72
Dec 29, 6 AM $ 0.0434
-0.14%
$ 24.26 million $ 73
Dec 29, 5 AM $ 0.0434
-0.31%
$ 24.24 million $ 73
Dec 29, 4 AM $ 0.0435
+0.18%
$ 24.3 million $ 73
Dec 29, 3 AM $ 0.0431
+0.25%
$ 24.05 million $ 72
Dec 23, 8 AM $ 0.0000117
+0.00%
$ 6,555 $ 0
Dec 23, 7 AM $ 0.0000118
+0.00%
$ 6,562 $ 0
Dec 23, 6 AM $ 0.0000118
+0.01%
$ 6,592 $ 0
Dec 23, 5 AM $ 0.0000118
+0.01%
$ 6,601 $ 0
Dec 21, 8 PM $ 0.0436
+0.09%
$ 24.33 million $ 5
Dec 21, 7 PM $ 0.0436
+0.16%
$ 24.32 million $ 5
Dec 21, 6 PM $ 0.0434
-0.18%
$ 24.24 million $ 5
Dec 21, 5 PM $ 0.0434
+0.13%
$ 24.25 million $ 5
Dec 21, 4 PM $ 0.0434
+0.24%
$ 24.22 million $ 5
Dec 21, 3 PM $ 0.0433
+0.07%
$ 24.16 million $ 787
Dec 14, 7 AM $ 0.0537
+0.00%
$ 30.01 million $ 28
Dec 14, 6 AM $ 0.0537
-0.22%
$ 29.97 million $ 28
Dec 14, 5 AM $ 0.0537
-0.09%
$ 29.97 million $ 28
Dec 14, 4 AM $ 0.0539
-0.01%
$ 30.09 million $ 28
Dec 14, 3 AM $ 0.0539
-0.09%
$ 30.08 million $ 28
Dec 14, 2 AM $ 0.054
+0.19%
$ 30.13 million $ 28
Dec 14, 1 AM $ 0.054
+0.20%
$ 30.14 million $ 28
Dec 14, 12 AM $ 0.0538
-0.08%
$ 30.02 million $ 28
Dec 13, 11 PM $ 0.0538
-0.05%
$ 30.02 million $ 28
Dec 13, 10 PM $ 0.0537
+0.14%
$ 29.98 million $ 28
Dec 13, 9 PM $ 0.0535
-0.39%
$ 29.86 million $ 28
Dec 13, 8 PM $ 0.0537
-0.08%
$ 29.97 million $ 28
Dec 13, 7 PM $ 0.0537
+0.00%
$ 29.97 million $ 28
Dec 13, 6 PM $ 0.0537
+0.18%
$ 29.97 million $ 28
Dec 13, 5 PM $ 0.0535
-0.24%
$ 29.89 million $ 28
Dec 13, 4 PM $ 0.0536
-0.16%
$ 29.92 million $ 567
Dec 13, 3 PM $ 0.0539
+0.22%
$ 30.07 million $ 2,092
Dec 13, 2 PM $ 0.0536
-0.14%
$ 29.91 million $ 2,088
Dec 13, 1 PM $ 0.0536
-0.28%
$ 29.92 million $ 2,085
Dec 13, 12 PM $ 0.0538
-0.02%
$ 30.07 million $ 2,094
Dec 13, 11 AM $ 0.0539
-0.27%
$ 30.13 million $ 2,096