SX Network Historical Data

SX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.148
-0.19%
$ 193.46 million $ 124,592
Dec 24, 2022 $ 0.148
+7.97%
$ 193.58 million $ 129,438
Dec 23, 2022 $ 0.148
+10.11%
$ 194.04 million $ 108,777
Dec 22, 2022 $ 0.148
+6.40%
$ 193.73 million $ 119,450
Dec 21, 2022 $ 0.149
+15.59%
$ 194.71 million $ 133,691
Dec 20, 2022 $ 0.148
-1.94%
$ 194.07 million $ 117,860
Dec 19, 2022 $ 0.151
+16.55%
$ 197.91 million $ 126,600
Dec 18, 2022 $ 0.152
+0.42%
$ 199.3 million $ 114,007
Dec 17, 2022 $ 0.151
-0.56%
$ 198.37 million $ 131,325
Dec 16, 2022 $ 0.152
-1.09%
$ 199.58 million $ 140,174
Dec 15, 2022 $ 0.154
-0.26%
$ 201.78 million $ 118,780
Dec 14, 2022 $ 0.154
+0.05%
$ 202.3 million $ 133,024
Dec 13, 2022 $ 0.154
+11.71%
$ 202.19 million $ 130,138
Dec 12, 2022 $ 0.154
+9.63%
$ 202.13 million $ 124,851
Dec 11, 2022 $ 0.156
+1.14%
$ 204.17 million $ 275,742
Dec 10, 2022 $ 0.154
-1.47%
$ 202.03 million $ 336,862
Dec 9, 2022 $ 0.156
-2.09%
$ 205.04 million $ 128,394
Dec 8, 2022 $ 0.16
+0.04%
$ 209.33 million $ 213,913
Dec 7, 2022 $ 0.159
+0.08%
$ 209.07 million $ 198,497
Dec 6, 2022 $ 0.159
-0.67%
$ 208.96 million $ 370,274
Dec 5, 2022 $ 0.16
+0.70%
$ 210.39 million $ 321,670
Dec 4, 2022 $ 0.159
-0.10%
$ 208.64 million $ 245,125
Dec 3, 2022 $ 0.159
+0.37%
$ 208.91 million $ 516,330
Dec 2, 2022 $ 0.159
-0.11%
$ 208.12 million $ 301,501
Dec 1, 2022 $ 0.159
-0.12%
$ 208.45 million $ 277,411
Nov 30, 2022 $ 0.159
+0.10%
$ 208.7 million $ 278,868
Nov 29, 2022 $ 0.159
-0.08%
$ 208.49 million $ 420,889
Nov 28, 2022 $ 0.159
-0.67%
$ 208.51 million $ 396,071
Nov 27, 2022 $ 0.16
+1.06%
$ 210.31 million $ 521,152
Nov 26, 2022 $ 0.159
+0.21%
$ 208.26 million $ 318,913
Nov 25, 2022 $ 0.159
-1.85%
$ 207.83 million $ 266,146
Nov 24, 2022 $ 0.161
+0.76%
$ 211.74 million $ 229,704
Nov 23, 2022 $ 0.16
+0.42%
$ 210.26 million $ 309,638
Nov 22, 2022 $ 0.16
-0.22%
$ 209.82 million $ 175,626
Nov 21, 2022 $ 0.16
-13.48%
$ 210.21 million $ 163,703
Nov 20, 2022 $ 0.185
+1.72%
$ 242.53 million $ 291,569
Nov 19, 2022 $ 0.182
-2.20%
$ 238.6 million $ 292,241
Nov 18, 2022 $ 0.186
-6.73%
$ 243.92 million $ 363,220
Nov 17, 2022 $ 0.199
-1.68%
$ 258.22 million $ 263,078
Nov 16, 2022 $ 0.203
+0.21%
$ 262.61 million $ 472,068
Nov 15, 2022 $ 0.202
+0.36%
$ 261.99 million $ 458,899
Nov 14, 2022 $ 0.201
-1.15%
$ 261 million $ 365,104
Nov 13, 2022 $ 0.204
+0.21%
$ 264.1 million $ 552,650
Nov 12, 2022 $ 0.203
+1.71%
$ 263.56 million $ 400,514
Nov 11, 2022 $ 0.2
-1.09%
$ 258.81 million $ 366,974
Nov 10, 2022 $ 0.202
-0.40%
$ 261.65 million $ 465,143
Nov 9, 2022 $ 0.203
-14.36%
$ 263.36 million $ 430,742
Nov 8, 2022 $ 0.237
-9.60%
$ 307.65 million $ 387,609
Nov 7, 2022 $ 0.263
-0.30%
$ 340.3 million $ 506,402
Nov 6, 2022 $ 0.263
+5.49%
$ 341.27 million $ 402,046