SX Network Historical Data

SX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.054
+0.39%
$ 30.18 million $ 2,095
Dec 13, 9 AM $ 0.0538
+0.01%
$ 30.04 million $ 2,090
Dec 13, 8 AM $ 0.0539
+0.86%
$ 30.09 million $ 2,084
Dec 13, 7 AM $ 0.0534
+0.12%
$ 29.85 million $ 2,074
Dec 13, 6 AM $ 0.0533
-0.08%
$ 29.77 million $ 2,070
Dec 13, 5 AM $ 0.0534
-0.10%
$ 29.81 million $ 2,046
Dec 13, 4 AM $ 0.0533
-0.14%
$ 29.79 million $ 2,045
Dec 13, 3 AM $ 0.0534
+0.09%
$ 29.81 million $ 2,047
Dec 13, 2 AM $ 0.0533
+0.16%
$ 29.77 million $ 2,045
Dec 13, 1 AM $ 0.0534
+0.15%
$ 29.81 million $ 2,045
Dec 13, 12 AM $ 0.0533
-0.05%
$ 29.78 million $ 2,046
Dec 12, 11 PM $ 0.0534
-0.04%
$ 29.81 million $ 2,047
Dec 12, 10 PM $ 0.0534
+0.10%
$ 29.84 million $ 2,045
Dec 12, 9 PM $ 0.0534
+0.21%
$ 29.79 million $ 2,041
Dec 12, 8 PM $ 0.0531
+0.24%
$ 29.65 million $ 2,038
Dec 12, 7 PM $ 0.0531
-0.48%
$ 29.67 million $ 2,034
Dec 12, 6 PM $ 0.0534
+0.43%
$ 29.8 million $ 2,044
Dec 12, 5 PM $ 0.053
-0.88%
$ 29.61 million $ 2,049
Dec 8, 10 AM $ 0.000013
+0.00%
$ 7,277 $ 18
Dec 8, 9 AM $ 0.000013
+1.61%
$ 7,287 $ 18
Dec 8, 8 AM $ 0.0000128
+0.16%
$ 7,168 $ 17
Dec 8, 7 AM $ 0.0000128
+0.32%
$ 7,148 $ 17
Dec 8, 6 AM $ 0.0000127
-0.13%
$ 7,118 $ 17
Dec 8, 5 AM $ 0.0000127
-0.16%
$ 7,104 $ 17
Dec 8, 4 AM $ 0.0000127
-0.05%
$ 7,076 $ 17
Dec 8, 3 AM $ 0.0000126
-0.08%
$ 7,063 $ 29
Dec 8, 2 AM $ 0.0000126
-0.45%
$ 7,034 $ 29
Dec 8, 1 AM $ 0.0000125
+0.08%
$ 6,980 $ 29
Dec 8, 12 AM $ 0.0000124
+0.54%
$ 6,950 $ 59
Dec 7, 11 PM $ 0.0000124
-0.86%
$ 6,910 $ 58
Dec 7, 10 PM $ 0.0000124
-2.30%
$ 6,928 $ 59
Dec 5, 2 PM $ 0.0504
+0.34%
$ 28.16 million $ 468
Dec 5, 1 PM $ 0.0506
-0.45%
$ 28.24 million $ 472
Dec 5, 12 PM $ 0.0507
+0.05%
$ 28.33 million $ 472
Dec 5, 11 AM $ 0.0508
-0.40%
$ 28.38 million $ 474
Dec 5, 10 AM $ 0.051
+0.92%
$ 28.49 million $ 473
Dec 5, 9 AM $ 0.0507
-1.16%
$ 28.33 million $ 474
Dec 5, 8 AM $ 0.0514
-0.36%
$ 28.68 million $ 479
Dec 5, 7 AM $ 0.0517
+0.47%
$ 28.85 million $ 989
Dec 5, 6 AM $ 0.0514
+0.24%
$ 28.7 million $ 987
Dec 5, 5 AM $ 0.0513
-0.83%
$ 28.63 million $ 607
Dec 5, 4 AM $ 0.0519
-0.16%
$ 28.97 million $ 610
Dec 5, 3 AM $ 0.052
-0.46%
$ 29.03 million $ 611
Dec 5, 2 AM $ 0.0521
+0.46%
$ 29.09 million $ 609
Dec 5, 1 AM $ 0.0518
+0.42%
$ 28.95 million $ 606
Dec 5, 12 AM $ 0.0516
+0.55%
$ 28.83 million $ 602
Dec 4, 11 PM $ 0.0515
-0.08%
$ 28.74 million $ 603
Dec 4, 10 PM $ 0.0515
+0.26%
$ 28.75 million $ 602
Dec 4, 9 PM $ 0.0513
-0.03%
$ 28.66 million $ 604
Dec 4, 8 PM $ 0.0512
+0.19%
$ 28.6 million $ 598