Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.241
-6.96%
$312.42 million $182,563
Nov 4, 2022 $0.259
+7.93%
$335.7 million $250,764
Nov 3, 2022 $0.24
-2.22%
$310.9 million $412,864
Nov 2, 2022 $0.245
-0.33%
$317.87 million $268,945
Nov 1, 2022 $0.246
-0.49%
$246.14 million $435,916
Oct 31, 2022 $0.247
-0.41%
$247.45 million $318,954
Oct 30, 2022 $0.248
+0.06%
$248.45 million $323,931
Oct 29, 2022 $0.248
+0.78%
$248.16 million $458,296
Oct 28, 2022 $0.248
-0.18%
$248.1 million $416,368
Oct 27, 2022 $0.248
+7.05%
$248.45 million $302,534
Oct 26, 2022 $0.255
+4.86%
$75.21 million $246,577
Oct 25, 2022 $0.243
+7.57%
$242.62 million $160,133
Oct 24, 2022 $0.228
+2.25%
$67.43 million $241,163
Oct 23, 2022 $0.224
+2.12%
$66.4 million $143,690
Oct 22, 2022 $0.22
+0.97%
$219.9 million $152,276
Oct 21, 2022 $0.218
+0.00%
$64.45 million $146,237
Oct 20, 2022 $0.218
-0.41%
$64.45 million $228,900
Oct 19, 2022 $0.219
-0.05%
$218.8 million $285,805
Oct 18, 2022 $0.219
-0.78%
$64.75 million $302,570
Oct 17, 2022 $0.221
+2.22%
$65.3 million $160,469
Oct 16, 2022 $0.216
+1.44%
$216.03 million $164,985
Oct 15, 2022 $0.213
-3.10%
$212.76 million $181,708
Oct 14, 2022 $0.219
+1.93%
$219.49 million $139,346
Oct 13, 2022 $0.215
-5.96%
$63.71 million $153,432
Oct 12, 2022 $0.229
-0.33%
$228.81 million $118,989
Oct 11, 2022 $0.23
-0.44%
$67.9 million $134,959
Oct 10, 2022 $0.231
-0.13%
$68.21 million $157,068
Oct 9, 2022 $0.231
-0.11%
$68.29 million $101,784
Oct 8, 2022 $0.231
+3.87%
$68.37 million $155,714
Oct 7, 2022 $0.223
-5.33%
$65.82 million $275,695
Oct 6, 2022 $0.236
+13.56%
$235.53 million $143,802
Oct 5, 2022 $0.207
+5.20%
$207.4 million $165,986
Oct 4, 2022 $0.197
+7.00%
$52.27 million $157,450
Oct 3, 2022 $0.184
+4.61%
$48.85 million $138,188
Oct 2, 2022 $0.176
+0.09%
$46.7 million $138,915
Oct 1, 2022 $0.176
+0.25%
$46.66 million $131,668
Sep 30, 2022 $0.176
+2.54%
$175.74 million $121,634
Sep 29, 2022 $0.171
+7.27%
$45.39 million $142,989
Sep 28, 2022 $0.16
+3.84%
$42.32 million $145,691
Sep 27, 2022 $0.154
+1.40%
$40.75 million $128,318
Sep 26, 2022 $0.152
+0.65%
$40.18 million $130,651
Sep 25, 2022 $0.151
+0.52%
$150.82 million $145,267
Sep 24, 2022 $0.15
-0.15%
$39.74 million $125,986
Sep 23, 2022 $0.15
-5.81%
$39.8 million $133,169
Sep 22, 2022 $0.16
+0.02%
$159.54 million $127,561
Sep 21, 2022 $0.16
-0.95%
$-- $125,241
Sep 20, 2022 $0.161
-0.33%
$161.03 million $146,862
Sep 19, 2022 $0.162
-0.33%
$161.56 million $110,294
Sep 18, 2022 $0.162
+0.67%
$162.1 million $126,052
Sep 17, 2022 $0.161
+1.32%
$161.02 million $260,077