SX Network Historical Data

SX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0508
-1.38%
$ 28.37 million $ 594
Dec 4, 6 PM $ 0.0518
+0.44%
$ 28.93 million $ 605
Dec 4, 5 PM $ 0.0517
-0.76%
$ 28.9 million $ 608
Dec 4, 4 PM $ 0.0525
-0.07%
$ 29.31 million $ 615
Dec 4, 3 PM $ 0.052
-0.16%
$ 29.05 million $ 678
Dec 4, 2 PM $ 0.0521
+0.30%
$ 29.11 million $ 678
Dec 4, 1 PM $ 0.0522
-0.18%
$ 29.14 million $ 677
Dec 4, 12 PM $ 0.0522
-0.08%
$ 29.16 million $ 586
Dec 4, 11 AM $ 0.0524
-0.07%
$ 29.25 million $ 587
Dec 4, 10 AM $ 0.0525
-0.26%
$ 29.32 million $ 588
Dec 4, 9 AM $ 0.0525
+0.28%
$ 29.33 million $ 587
Dec 4, 8 AM $ 0.0522
-0.48%
$ 29.16 million $ 585
Dec 4, 7 AM $ 0.0525
-1.45%
$ 29.33 million $ 586
Dec 4, 6 AM $ 0.0533
+0.74%
$ 29.76 million $ 2,714
Dec 4, 5 AM $ 0.053
-0.20%
$ 29.6 million $ 2,712
Dec 4, 4 AM $ 0.0533
+0.04%
$ 29.78 million $ 3,829
Dec 4, 3 AM $ 0.0534
-0.25%
$ 29.82 million $ 3,838
Dec 4, 2 AM $ 0.0534
+0.01%
$ 29.82 million $ 3,835
Dec 4, 1 AM $ 0.0533
+0.35%
$ 29.77 million $ 4,402
Dec 4, 12 AM $ 0.0529
-0.29%
$ 29.55 million $ 4,896
Dec 3, 11 PM $ 0.0529
+0.15%
$ 29.54 million $ 4,912
Dec 3, 10 PM $ 0.0525
+0.40%
$ 29.34 million $ 4,870
Dec 3, 9 PM $ 0.0523
+0.60%
$ 29.23 million $ 4,850
Dec 3, 8 PM $ 0.052
+0.24%
$ 29.04 million $ 4,808
Dec 3, 7 PM $ 0.0519
-0.40%
$ 28.99 million $ 4,797
Dec 3, 6 PM $ 0.052
+0.19%
$ 29.05 million $ 5,912
Dec 3, 5 PM $ 0.0516
-0.05%
$ 28.79 million $ 5,867
Dec 3, 4 PM $ 0.0513
-0.03%
$ 28.67 million $ 5,806
Dec 3, 3 PM $ 0.0513
-1.24%
$ 28.64 million $ 5,745
Dec 3, 2 PM $ 0.0511
-0.77%
$ 28.52 million $ 5,726
Dec 3, 1 PM $ 0.0515
+0.43%
$ 28.73 million $ 5,781
Dec 3, 12 PM $ 0.0512
+0.11%
$ 28.58 million $ 9,422
Dec 3, 11 AM $ 0.0511
+0.52%
$ 28.54 million $ 10,427
Dec 3, 10 AM $ 0.0511
+0.00%
$ 28.51 million $ 11,087
Dec 3, 6 AM $ 0.0541
-0.04%
$ 30.24 million $ 8,387
Dec 3, 5 AM $ 0.0541
+0.12%
$ 30.19 million $ 8,371
Dec 3, 4 AM $ 0.0539
-2.04%
$ 30.13 million $ 9,475
Dec 3, 3 AM $ 0.0551
+0.26%
$ 30.79 million $ 8,555
Dec 3, 2 AM $ 0.0552
+0.72%
$ 30.81 million $ 8,585
Dec 3, 1 AM $ 0.0547
-1.01%
$ 30.53 million $ 8,501
Dec 3, 12 AM $ 0.0557
-0.37%
$ 31.11 million $ 7,534
Dec 2, 11 PM $ 0.0561
-0.21%
$ 31.32 million $ 7,569
Dec 2, 10 PM $ 0.0561
+0.72%
$ 31.34 million $ 7,563
Dec 2, 9 PM $ 0.0557
+0.06%
$ 31.1 million $ 7,495
Dec 2, 8 PM $ 0.0557
-1.18%
$ 31.1 million $ 7,534
Dec 2, 7 PM $ 0.0563
+0.08%
$ 31.45 million $ 7,579
Dec 2, 6 PM $ 0.058
+0.21%
$ 32.38 million $ 6,579
Dec 2, 5 PM $ 0.058
+1.05%
$ 32.37 million $ 7,738
Dec 2, 4 PM $ 0.0574
+0.27%
$ 32.06 million $ 7,758
Dec 2, 3 PM $ 0.0569
+2.47%
$ 31.78 million $ 7,645