SX Network Historical Data

SX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.159
-1.14%
$ 158.93 million $ 147,043
Sep 15, 2022 $ 0.161
-5.32%
$ 160.78 million $ 158,987
Sep 14, 2022 $ 0.17
+0.87%
$ 169.83 million $ 116,336
Sep 13, 2022 $ 0.168
-4.71%
$ 168.34 million $ 119,157
Sep 12, 2022 $ 0.177
+4.36%
$ 176.66 million $ 122,231
Sep 11, 2022 $ 0.169
-0.76%
$ 169.26 million $ 132,390
Sep 10, 2022 $ 0.171
+1.05%
$ 170.56 million $ 123,488
Sep 9, 2022 $ 0.169
+2.64%
$ 168.77 million $ 127,030
Sep 8, 2022 $ 0.164
+0.55%
$ 164.42 million $ 154,995
Sep 7, 2022 $ 0.164
-1.33%
$ 163.57 million $ 146,447
Sep 6, 2022 $ 0.166
-1.54%
$ 165.83 million $ 135,831
Sep 5, 2022 $ 0.168
+2.98%
$ 168.43 million $ 149,188
Sep 4, 2022 $ 0.164
-0.06%
$ 163.56 million $ 122,924
Sep 3, 2022 $ 0.164
-0.72%
$ 163.66 million $ 121,758
Sep 2, 2022 $ 0.165
+0.86%
$ 165.27 million $ 144,073
Sep 1, 2022 $ 0.164
-3.63%
$ 163.86 million $ 137,853
Aug 31, 2022 $ 0.17
+5.26%
$ 170.03 million $ 152,034
Aug 30, 2022 $ 0.162
+2.99%
$ 161.55 million $ 132,837
Aug 29, 2022 $ 0.157
+3.20%
$ 156.79 million $ 105,463
Aug 28, 2022 $ 0.152
+0.02%
$ 151.94 million $ 152,891
Aug 27, 2022 $ 0.152
-4.37%
$ 151.82 million $ 135,606
Aug 26, 2022 $ 0.159
-5.13%
$ 158.76 million $ 133,607
Aug 25, 2022 $ 0.167
-9.45%
$ 167.33 million $ 151,097
Aug 24, 2022 $ 0.185
-3.31%
$ 184.87 million $ 101,699
Aug 23, 2022 $ 0.191
+2.79%
$ 191.18 million $ 129,371
Aug 22, 2022 $ 0.186
+14.00%
$ 185.96 million $ 178,521
Aug 21, 2022 $ 0.163
+0.31%
$ 163.12 million $ 136,662
Aug 20, 2022 $ 0.163
-1.87%
$ 162.61 million $ 141,661
Aug 19, 2022 $ 0.166
-9.43%
$ 165.74 million $ 129,170
Aug 18, 2022 $ 0.183
+1.69%
$ 183 million $ 120,120
Aug 17, 2022 $ 0.18
-1.29%
$ 179.98 million $ 134,811
Aug 16, 2022 $ 0.182
-6.50%
$ 181.91 million $ 132,183
Aug 15, 2022 $ 0.195
-1.54%
$ 194.55 million $ 130,361
Aug 14, 2022 $ 0.197
-1.28%
$ 197.46 million $ 107,824
Aug 13, 2022 $ 0.2
+0.82%
$ 200.03 million $ 128,961
Aug 12, 2022 $ 0.198
-1.30%
$ 198.4 million $ 136,984
Aug 11, 2022 $ 0.201
+1.02%
$ 201.04 million $ 132,713
Aug 10, 2022 $ 0.199
+6.32%
$ 199.45 million $ 151,388
Aug 9, 2022 $ 0.188
-3.04%
$ 187.6 million $ 123,845
Aug 8, 2022 $ 0.193
-1.43%
$ 193.48 million $ 127,948
Aug 7, 2022 $ 0.196
-0.25%
$ 196.3 million $ 164,403
Aug 6, 2022 $ 0.197
+0.01%
$ 196.6 million $ 123,061
Aug 5, 2022 $ 0.197
+4.69%
$ 196.58 million $ 144,703
Aug 4, 2022 $ 0.188
+0.64%
$ 187.68 million $ 130,881
Aug 3, 2022 $ 0.186
-4.16%
$ 186.49 million $ 129,107
Aug 2, 2022 $ 0.195
-0.52%
$ 194.59 million $ 136,118
Aug 1, 2022 $ 0.196
-1.51%
$ 195.61 million $ 125,014
Jul 31, 2022 $ 0.199
-0.27%
$ 198.6 million $ 119,535
Jul 30, 2022 $ 0.199
+0.10%
$ 199.15 million $ 121,373
Jul 29, 2022 $ 0.199
-1.61%
$ 198.94 million $ 143,480