Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.159
-1.14%
$158.93 million $147,043
Sep 15, 2022 $0.161
-5.32%
$160.78 million $158,987
Sep 14, 2022 $0.17
+0.87%
$169.83 million $116,336
Sep 13, 2022 $0.168
-4.71%
$168.34 million $119,157
Sep 12, 2022 $0.177
+4.36%
$176.66 million $122,231
Sep 11, 2022 $0.169
-0.76%
$169.26 million $132,390
Sep 10, 2022 $0.171
+1.05%
$170.56 million $123,488
Sep 9, 2022 $0.169
+2.64%
$168.77 million $127,030
Sep 8, 2022 $0.164
+0.55%
$164.42 million $154,995
Sep 7, 2022 $0.164
-1.33%
$163.57 million $146,447
Sep 6, 2022 $0.166
-1.54%
$165.83 million $135,831
Sep 5, 2022 $0.168
+2.98%
$168.43 million $149,188
Sep 4, 2022 $0.164
-0.06%
$163.56 million $122,924
Sep 3, 2022 $0.164
-0.72%
$163.66 million $121,758
Sep 2, 2022 $0.165
+0.86%
$165.27 million $144,073
Sep 1, 2022 $0.164
-3.63%
$163.86 million $137,853
Aug 31, 2022 $0.17
+5.26%
$170.03 million $152,034
Aug 30, 2022 $0.162
+2.99%
$161.55 million $132,837
Aug 29, 2022 $0.157
+3.20%
$156.79 million $105,463
Aug 28, 2022 $0.152
+0.02%
$151.94 million $152,891
Aug 27, 2022 $0.152
-4.37%
$151.82 million $135,606
Aug 26, 2022 $0.159
-5.13%
$158.76 million $133,607
Aug 25, 2022 $0.167
-9.45%
$167.33 million $151,097
Aug 24, 2022 $0.185
-3.31%
$184.87 million $101,699
Aug 23, 2022 $0.191
+2.79%
$191.18 million $129,371
Aug 22, 2022 $0.186
+14.00%
$185.96 million $178,521
Aug 21, 2022 $0.163
+0.31%
$163.12 million $136,662
Aug 20, 2022 $0.163
-1.87%
$162.61 million $141,661
Aug 19, 2022 $0.166
-9.43%
$165.74 million $129,170
Aug 18, 2022 $0.183
+1.69%
$183 million $120,120
Aug 17, 2022 $0.18
-1.29%
$179.98 million $134,811
Aug 16, 2022 $0.182
-6.50%
$181.91 million $132,183
Aug 15, 2022 $0.195
-1.54%
$194.55 million $130,361
Aug 14, 2022 $0.197
-1.28%
$197.46 million $107,824
Aug 13, 2022 $0.2
+0.82%
$200.03 million $128,961
Aug 12, 2022 $0.198
-1.30%
$198.4 million $136,984
Aug 11, 2022 $0.201
+1.02%
$201.04 million $132,713
Aug 10, 2022 $0.199
+6.32%
$199.45 million $151,388
Aug 9, 2022 $0.188
-3.04%
$187.6 million $123,845
Aug 8, 2022 $0.193
-1.43%
$193.48 million $127,948
Aug 7, 2022 $0.196
-0.25%
$196.3 million $164,403
Aug 6, 2022 $0.197
+0.01%
$196.6 million $123,061
Aug 5, 2022 $0.197
+4.69%
$196.58 million $144,703
Aug 4, 2022 $0.188
+0.64%
$187.68 million $130,881
Aug 3, 2022 $0.186
-4.16%
$186.49 million $129,107
Aug 2, 2022 $0.195
-0.52%
$194.59 million $136,118
Aug 1, 2022 $0.196
-1.51%
$195.61 million $125,014
Jul 31, 2022 $0.199
-0.27%
$198.6 million $119,535
Jul 30, 2022 $0.199
+0.10%
$199.15 million $121,373
Jul 29, 2022 $0.199
-1.61%
$198.94 million $143,480