SX Network Historical Data

SX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0548
+0.00%
$ 30.58 million $ 6,918
Dec 2, 12 PM $ 0.0514
-0.09%
$ 28.71 million $ 3,346
Dec 2, 11 AM $ 0.0528
+0.48%
$ 29.5 million $ 2,339
Dec 2, 10 AM $ 0.0525
+0.32%
$ 29.3 million $ 2,329
Dec 2, 9 AM $ 0.0524
+0.20%
$ 29.27 million $ 2,323
Dec 2, 8 AM $ 0.0521
-0.63%
$ 29.09 million $ 2,329
Dec 2, 7 AM $ 0.0524
-0.23%
$ 29.27 million $ 2,342
Dec 2, 6 AM $ 0.0524
+0.10%
$ 29.27 million $ 2,338
Dec 2, 5 AM $ 0.0523
-0.24%
$ 29.21 million $ 2,339
Dec 2, 4 AM $ 0.0539
+0.03%
$ 30.09 million $ 1,262
Dec 2, 3 AM $ 0.0535
-0.81%
$ 29.9 million $ 2,334
Dec 2, 2 AM $ 0.054
+0.47%
$ 30.15 million $ 2,337
Dec 2, 1 AM $ 0.0537
+0.31%
$ 30.01 million $ 3,374
Dec 2, 12 AM $ 0.0537
-0.33%
$ 29.97 million $ 3,361
Dec 1, 11 PM $ 0.054
+0.21%
$ 30.17 million $ 3,370
Dec 1, 10 PM $ 0.0538
+0.41%
$ 30.04 million $ 3,364
Dec 1, 9 PM $ 0.0536
+1.24%
$ 29.91 million $ 3,334
Dec 1, 8 PM $ 0.0528
+0.59%
$ 29.5 million $ 3,315
Dec 1, 7 PM $ 0.0525
+0.14%
$ 29.34 million $ 3,305
Dec 1, 6 PM $ 0.0527
-0.04%
$ 29.45 million $ 3,312
Dec 1, 5 PM $ 0.0526
-0.19%
$ 29.4 million $ 3,318
Dec 1, 4 PM $ 0.0526
+2.10%
$ 29.37 million $ 2,171
Dec 1, 3 PM $ 0.0522
-1.74%
$ 29.17 million $ 2,234
Dec 1, 2 PM $ 0.0531
+0.12%
$ 29.67 million $ 2,244
Dec 1, 1 PM $ 0.0532
-0.10%
$ 29.72 million $ 2,252
Dec 1, 12 PM $ 0.0533
-0.71%
$ 29.79 million $ 2,137
Dec 1, 11 AM $ 0.0538
+0.05%
$ 30.07 million $ 2,153
Dec 1, 10 AM $ 0.0537
-0.08%
$ 30.02 million $ 2,151
Dec 1, 9 AM $ 0.0537
-0.22%
$ 30 million $ 2,147
Download