SX Network Historical Data

SX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.202
+4.19%
$ 202.2 million $ 20,683
Jul 27, 2022 $ 0.194
+7.07%
$ 194.11 million $ 20,616
Jul 26, 2022 $ 0.181
-2.90%
$ 181.08 million $ 22,172
Jul 25, 2022 $ 0.189
-4.09%
$ 188.53 million $ 16,822
Jul 24, 2022 $ 0.197
+2.00%
$ 196.58 million $ 123,102
Jul 23, 2022 $ 0.193
-1.99%
$ 192.72 million $ 16,781
Jul 22, 2022 $ 0.197
-1.15%
$ 196.62 million $ 11,650
Jul 21, 2022 $ 0.199
+0.87%
$ 199.1 million $ 142,652
Jul 20, 2022 $ 0.197
-2.21%
$ 197.47 million $ 148,250
Jul 19, 2022 $ 0.202
-1.55%
$ 201.7 million $ 165,542
Jul 18, 2022 $ 0.205
+8.50%
$ 204.88 million $ 152,227
Jul 17, 2022 $ 0.189
+0.19%
$ 188.64 million $ 127,802
Jul 16, 2022 $ 0.188
+4.98%
$ 188.1 million $ 137,095
Jul 15, 2022 $ 0.179
+2.86%
$ 179.37 million $ 133,238
Jul 14, 2022 $ 0.174
+1.44%
$ 174.29 million $ 175,066
Jul 13, 2022 $ 0.172
+1.79%
$ 40.2 million $ 181,499
Jul 12, 2022 $ 0.169
-39.56%
$ -- $ 133,805
Download