Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.202
+4.19%
$202.2 million $20,683
Jul 27, 2022 $0.194
+7.07%
$194.11 million $20,616
Jul 26, 2022 $0.181
-2.90%
$181.08 million $22,172
Jul 25, 2022 $0.189
-4.09%
$188.53 million $16,822
Jul 24, 2022 $0.197
+2.00%
$196.58 million $123,102
Jul 23, 2022 $0.193
-1.99%
$192.72 million $16,781
Jul 22, 2022 $0.197
-1.15%
$196.62 million $11,650
Jul 21, 2022 $0.199
+0.87%
$199.1 million $142,652
Jul 20, 2022 $0.197
-2.21%
$197.47 million $148,250
Jul 19, 2022 $0.202
-1.55%
$201.7 million $165,542
Jul 18, 2022 $0.205
+8.50%
$204.88 million $152,227
Jul 17, 2022 $0.189
+0.19%
$188.64 million $127,802
Jul 16, 2022 $0.188
+4.98%
$188.1 million $137,095
Jul 15, 2022 $0.179
+2.86%
$179.37 million $133,238
Jul 14, 2022 $0.174
+1.44%
$174.29 million $175,066
Jul 13, 2022 $0.172
+1.79%
$40.2 million $181,499
Jul 12, 2022 $0.169
-39.56%
$-- $133,805
Download