Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0804
-1.83%
$44.9 million $1,952
Oct 17, 2025 $0.0823
-3.66%
$45.86 million $23,472
Oct 16, 2025 $0.0852
-1.68%
$49.34 million $5,204
Oct 15, 2025 $0.0867
+3.63%
$48.34 million $13,777
Oct 14, 2025 $0.084
+2.83%
$46.88 million $5,091
Oct 13, 2025 $0.0817
-1.54%
$46.52 million $8,886
Oct 12, 2025 $0.0827
+5.83%
$46.2 million $2,906
Oct 11, 2025 $0.0782
-6.43%
$43.62 million $4,440
Oct 10, 2025 $0.0853
-4.79%
$47.03 million $15,975
Oct 9, 2025 $0.0000194
-0.72%
$-- $0
Oct 8, 2025 $0.0000196
+4.30%
$10,920 $0
Oct 7, 2025 $0.0000191
-4.27%
$10,669 $22
Oct 6, 2025 $0.00002
+0.06%
$11,154 $62
Oct 5, 2025 $0.00002
+1.88%
$11,149 $31
Oct 4, 2025 $0.0000196
-1.36%
$10,944 $76
Oct 3, 2025 $0.0000199
-1.60%
$11,113 $110
Oct 2, 2025 $0.0000202
-0.92%
$11,275 $236
Sep 25, 2025 $0.0000179
-3.13%
$-- $27
Sep 24, 2025 $0.0000185
-1.01%
$10,325 $28
Sep 23, 2025 $0.0000187
-1.20%
$10,470 $32
Sep 22, 2025 $0.000019
-5.68%
$10,593 $1
Sep 21, 2025 $0.0000206
-0.61%
$11,491 $4
Sep 20, 2025 $0.0498
+0.00%
$27.78 million $13,109
Sep 18, 2025 $0.0537
+1.85%
$-- $10,474
Sep 17, 2025 $0.055
+0.00%
$30.73 million $9,205
Sep 15, 2025 $0.0541
-7.65%
$-- $7,718
Sep 13, 2025 $0.0000274
-0.94%
$15,316 $0
Sep 12, 2025 $0.0000275
+4.69%
$15,382 $57
Sep 11, 2025 $0.0000262
+2.34%
$14,657 $49
Sep 10, 2025 $0.0000257
-3.24%
$14,331 $56
Sep 9, 2025 $0.0000265
-5.63%
$14,808 $1,060
Sep 8, 2025 $0.0000283
+5.44%
$15,779 $162
Sep 7, 2025 $0.0000269
-0.14%
$14,997 $1,051
Aug 26, 2025 $0.0757
-1.63%
$42.29 million $8,476
Aug 24, 2025 $0.0000249
+0.10%
$-- $0
Aug 23, 2025 $0.0000248
+1.62%
$13,857 $5
Aug 22, 2025 $0.0000244
+10.24%
$13,577 $109
Aug 21, 2025 $0.0000224
-4.69%
$12,437 $122
Aug 20, 2025 $0.0000235
+3.84%
$13,142 $199
Aug 19, 2025 $0.0000228
-4.12%
$12,755 $141
Aug 18, 2025 $0.0000239
-2.56%
$13,332 $209
Aug 17, 2025 $0.0000246
+1.58%
$13,763 $20
Aug 16, 2025 $0.0000243
+2.72%
$13,580 $10
Aug 15, 2025 $0.0000238
-4.28%
$13,300 $43
Aug 13, 2025 $0.000026
+0.00%
$14,507 $2,951
Aug 12, 2025 $0.000025
+0.00%
$13,950 $43
Aug 11, 2025 $0.0000232
-3.34%
$-- $174
Aug 10, 2025 $0.0000242
+0.90%
$13,517 $53
Aug 9, 2025 $0.000024
+1.71%
$13,417 $6
Aug 8, 2025 $0.0000237
+2.23%
$13,252 $447