SX Network Historical Data

SX Page 3
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.011
+0.06%
$ 6.13 million $ 144
Feb 21, 12 AM $ 0.011
-0.03%
$ 6.14 million $ 144
Feb 20, 11 PM $ 0.011
-0.09%
$ 6.14 million $ 142
Feb 20, 10 PM $ 0.011
-0.16%
$ 6.15 million $ 142
Feb 20, 9 PM $ 0.011
+0.11%
$ 6.15 million $ 142
Feb 20, 8 PM $ 0.011
+0.03%
$ 6.13 million $ 142
Feb 20, 7 PM $ 0.011
-0.30%
$ 6.14 million $ 142
Feb 20, 6 PM $ 0.011
+0.54%
$ 6.17 million $ 142
Feb 20, 5 PM $ 0.0109
-0.71%
$ 6.08 million $ 140
Feb 20, 4 PM $ 0.0109
+0.34%
$ 6.11 million $ 141
Feb 20, 3 PM $ 0.0109
+0.23%
$ 6.09 million $ 141
Feb 20, 2 PM $ 0.0109
+0.73%
$ 6.07 million $ 140
Feb 20, 1 PM $ 0.0108
-0.47%
$ 6.05 million $ 341
Feb 20, 12 PM $ 0.0109
+0.14%
$ 6.08 million $ 341
Feb 20, 11 AM $ 0.0109
-1.37%
$ 6.1 million $ 342
Feb 20, 10 AM $ 0.0111
+0.04%
$ 6.2 million $ 205
Feb 20, 9 AM $ 0.0111
+0.35%
$ 6.19 million $ 204
Feb 20, 8 AM $ 0.0111
-0.05%
$ 6.18 million $ 204
Feb 16, 2 PM $ 0.0₅859
-0.34%
$ 4,796 $ 22
Feb 16, 1 PM $ 0.0₅882
+0.27%
$ 4,926 $ 50
Feb 16, 12 PM $ 0.0₅872
+0.00%
$ 4,869 $ 51
Feb 16, 11 AM $ 0.0₅87
-0.83%
$ 4,861 $ 50
Feb 16, 10 AM $ 0.0₅878
-0.03%
$ 4,905 $ 51
Feb 16, 9 AM $ 0.0₅876
+0.47%
$ 4,891 $ 51
Feb 16, 8 AM $ 0.0₅872
+0.05%
$ 4,869 $ 50
Feb 16, 7 AM $ 0.0₅87
+0.16%
$ 4,860 $ 50
Feb 16, 6 AM $ 0.0₅865
+0.10%
$ 4,833 $ 50
Feb 16, 5 AM $ 0.0₅87
-0.38%
$ 4,856 $ 50
Feb 16, 4 AM $ 0.0₅873
+0.45%
$ 4,875 $ 50
Feb 16, 3 AM $ 0.0₅873
-0.28%
$ 4,876 $ 50
Feb 13, 1 AM $ 0.0106
+0.00%
$ 5.92 million $ 4
Feb 13, 12 AM $ 0.0106
-0.55%
$ 5.94 million $ 4
Feb 12, 11 PM $ 0.0107
+0.25%
$ 5.97 million $ 4
Feb 12, 10 PM $ 0.0106
+0.30%
$ 5.92 million $ 4
Feb 12, 9 PM $ 0.0106
+0.63%
$ 5.91 million $ 26
Feb 12, 8 PM $ 0.0106
-0.55%
$ 5.9 million $ 26
Feb 12, 7 PM $ 0.0106
+0.80%
$ 5.94 million $ 26
Feb 12, 6 PM $ 0.0105
-0.32%
$ 5.86 million $ 26
Feb 12, 5 PM $ 0.0105
+0.49%
$ 5.89 million $ 26
Feb 12, 4 PM $ 0.0105
-2.11%
$ 5.87 million $ 639
Feb 12, 3 PM $ 0.0108
-1.07%
$ 6.02 million $ 657
Feb 12, 2 PM $ 0.0109
-0.21%
$ 6.09 million $ 661
Feb 12, 1 PM $ 0.0109
+0.15%
$ 6.1 million $ 661
Feb 12, 12 PM $ 0.0109
-0.44%
$ 6.08 million $ 660
Feb 12, 11 AM $ 0.011
+0.23%
$ 6.12 million $ 664
Feb 12, 10 AM $ 0.0109
+0.47%
$ 6.09 million $ 659
Feb 12, 9 AM $ 0.0109
+0.74%
$ 6.06 million $ 656
Feb 12, 8 AM $ 0.0108
-0.42%
$ 6.01 million $ 654
Feb 12, 7 AM $ 0.0108
+0.00%
$ 6.05 million $ 656
Feb 12, 6 AM $ 0.0108
+0.38%
$ 6.06 million $ 656