SX Network Historical Data

SX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.14
+22.71%
$ 234.75 million $ 454,613
Mar 4 $ 0.11
+16.99%
$ 180.2 million $ 240,524
Feb 26 $ 0.0944
-17.37%
$ 148.92 million $ 185,249
Feb 19 $ 0.114
-2.27%
$ 180.22 million $ 542,641
Feb 12 $ 0.117
-2.95%
$ 184.4 million $ 315,073
Feb 5 $ 0.12
-1.96%
$ 190.46 million $ 447,800
Jan 29 $ 0.123
+0.58%
$ 193.42 million $ 644,020
Jan 22 $ 0.124
-16.76%
$ 192.3 million $ 536,369
Jan 15 $ 0.139
-1.91%
$ 233.92 million $ 691,902
Jan 8 $ 0.153
+6.77%
$ 223.33 million $ 483,804
Jan 1 $ 0.144
-6.87%
$ 225.85 million $ 585,797
Dec 25 $ 0.161
+5.02%
$ 243.18 million $ 505,095
Dec 18 $ 0.143
-5.49%
$ 241.6 million $ 929,782
Dec 11 $ 0.152
-8.92%
$ 238.3 million $ 319,570
Dec 4 $ 0.167
-3.82%
$ 262.52 million $ 248,078
Nov 27 $ 0.174
-2.63%
$ 274.09 million $ 306,293
Nov 20 $ 0.179
+0.17%
$ 281.49 million $ 407,369
Nov 13 $ 0.182
-1.09%
$ 281.51 million $ 323,947
Nov 6 $ 0.184
-3.24%
$ 290.77 million $ 321,592
Oct 30 $ 0.19
-4.29%
$ 295.8 million $ 335,529
Oct 23 $ 0.199
+6.71%
$ 308.07 million $ 306,834
Oct 16 $ 0.187
-1.45%
$ 289.62 million $ 153,131
Oct 9 $ 0.19
+3.97%
$ 293.9 million $ 239,726
Oct 2 $ 0.183
+3.48%
$ 283.73 million $ 318,777
Sep 25 $ 0.177
+13.15%
$ 266 million $ 346,465
Sep 18 $ 0.157
-2.12%
$ 235.1 million $ 309,963
Sep 11 $ 0.157
+20.52%
$ 241.97 million $ 469,542
Sep 4 $ 0.131
+10.40%
$ 196.75 million $ 198,311
Aug 28 $ 0.119
+6.05%
$ 179.29 million $ 195,474
Aug 21 $ 0.112
-3.44%
$ 169.07 million $ 1.45 million
Aug 14 $ 0.113
+1.43%
$ 175.45 million $ 1.82 million
Aug 7 $ 0.112
+0.30%
$ 167.89 million $ 2.13 million
Jul 31 $ 0.111
-5.05%
$ 167.76 million $ 3.44 million
Jul 24 $ 0.117
-1.41%
$ 171.22 million $ 3.46 million
Jul 17 $ 0.119
+5.52%
$ 173.67 million $ 3.62 million
Jul 10 $ 0.113
+11.10%
$ 164.57 million $ 2.91 million
Jul 3 $ 0.101
+0.46%
$ 148.09 million $ 2.73 million
Jun 26 $ 0.101
-3.41%
$ 132.38 million $ 2.71 million
Jun 19 $ 0.105
+2.38%
$ 137.06 million $ 2.88 million
Jun 12 $ 0.103
-0.79%
$ 134.44 million $ 1.85 million
Jun 5 $ 0.104
-1.85%
$ 135.81 million $ 2.94 million
May 29 $ 0.105
-0.72%
$ 138.26 million $ 2.89 million
May 22 $ 0.108
+0.84%
$ 139.03 million $ 1.74 million
May 15 $ 0.108
-7.55%
$ 140.49 million $ 2.19 million
May 8 $ 0.116
+5.54%
$ 152.35 million $ 5.25 million
May 1 $ 0.11
-0.15%
$ 143.96 million $ 4.79 million
Apr 24 $ 0.11
+0.73%
$ 144.47 million $ 2.48 million
Apr 17 $ 0.108
-1.65%
$ 143.74 million $ 3.39 million
Apr 10 $ 0.11
+3.37%
$ 144.35 million $ 2.47 million
Apr 3 $ 0.106
-2.10%
$ 139.46 million $ 3.61 million