SX Network Historical Data

SX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000232
-18.62%
$ 12,938 $ 1,749
Aug 6, 2025 $ 0.0000285
+25.69%
$ 15,893 $ 1,389
Aug 5, 2025 $ 0.0000227
+1.24%
$ 12,650 $ 500
Aug 4, 2025 $ 0.0000223
+3.55%
$ 12,517 $ 33
Aug 3, 2025 $ 0.0000215
+1.62%
$ 12,049 $ 47
Aug 2, 2025 $ 0.0000213
-1.63%
$ 11,840 $ 2
Aug 1, 2025 $ 0.0000217
-6.17%
$ 12,074 $ 2
Jul 31, 2025 $ 0.0000232
-3.65%
$ 12,973 $ 216
Jul 30, 2025 $ 0.000024
-2.83%
$ 13,376 $ 5
Jul 29, 2025 $ 0.0000246
-1.56%
$ 13,750 $ 29
Jul 28, 2025 $ 0.000025
-2.86%
$ 13,963 $ 1
Jul 27, 2025 $ 0.0000261
-0.62%
$ 14,579 $ 340
Jul 26, 2025 $ 0.0000262
-1.24%
$ 14,657 $ 64
Jul 25, 2025 $ 0.0000265
+3.18%
$ 14,813 $ 172
Jul 24, 2025 $ 0.0000257
-0.01%
$ 14,377 $ 310
Jul 23, 2025 $ 0.0000258
-7.57%
$ 14,380 $ 12
Jul 22, 2025 $ 0.0000276
+2.86%
$ 15,388 $ 56
Jul 21, 2025 $ 0.0000268
+9.59%
$ 14,961 $ 71
Jul 20, 2025 $ 0.0000244
+2.37%
$ 13,606 $ 70
Jul 19, 2025 $ 0.0000238
-6.73%
$ 13,271 $ 592
Jul 18, 2025 $ 0.0000252
-2.47%
$ 14,092 $ 161
Jul 17, 2025 $ 0.0000258
-7.93%
$ 14,426 $ 828
Jul 16, 2025 $ 0.0000281
+5.49%
$ 15,705 $ 12
Jul 15, 2025 $ 0.0000267
-2.19%
$ 14,906 $ 377
Jul 14, 2025 $ 0.0000273
+10.54%
$ 15,243 $ 824
Jul 13, 2025 $ 0.0000247
+5.29%
$ 13,785 $ 1,158
Jul 12, 2025 $ 0.0000234
-4.31%
$ 13,070 $ 175
Jul 11, 2025 $ 0.0000244
+4.60%
$ 13,617 $ 358
Jul 10, 2025 $ 0.0000228
+1.61%
$ 12,747 $ 39
Jul 9, 2025 $ 0.0000225
+1.25%
$ 12,564 $ 192
Jul 8, 2025 $ 0.0000222
+2.00%
$ 12,409 $ 10
Jul 7, 2025 $ 0.0000218
-1.86%
$ 12,160 $ 33
Jul 6, 2025 $ 0.0000222
+3.25%
$ 12,409 $ 132
Jul 5, 2025 $ 0.0000216
-0.31%
$ 12,046 $ 21
Jul 4, 2025 $ 0.0000217
-3.20%
$ 12,108 $ 126
Jul 3, 2025 $ 0.0000225
+1.66%
$ 12,544 $ 105
Jul 2, 2025 $ 0.0000223
+4.30%
$ 12,428 $ 144
Jul 1, 2025 $ 0.0000213
-6.84%
$ 11,903 $ 327
Jun 30, 2025 $ 0.0000229
+3.18%
$ 12,796 $ 515
Jun 29, 2025 $ 0.0000222
+6.85%
$ 12,404 $ 308
Jun 28, 2025 $ 0.0000207
+4.53%
$ 11,572 $ 199
Jun 27, 2025 $ 0.0000199
-0.10%
$ 11,092 $ 273
Jun 26, 2025 $ 0.0000199
-3.26%
$ 11,087 $ 618
Jun 25, 2025 $ 0.0000204
-2.48%
$ 11,414 $ 20
Jun 24, 2025 $ 0.0000209
-0.68%
$ 11,662 $ 313
Jun 23, 2025 $ 0.0000208
+11.53%
$ 11,623 $ 754
Jun 22, 2025 $ 0.0000187
+0.04%
$ 10,438 $ 114
Jun 21, 2025 $ 0.0000188
-4.90%
$ 10,491 $ 97
Jun 20, 2025 $ 0.0000196
-4.56%
$ 10,950 $ 89
Jun 19, 2025 $ 0.0000205
-0.08%
$ 11,461 $ 41