SX Network Historical Data

SX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0108
-0.14%
$ 6.03 million $ 958
Feb 12, 4 AM $ 0.0108
+0.25%
$ 6.05 million $ 961
Feb 12, 3 AM $ 0.0108
+0.11%
$ 6.03 million $ 958
Feb 12, 2 AM $ 0.0108
+0.08%
$ 6.04 million $ 959
Feb 12, 1 AM $ 0.0108
+0.69%
$ 6.05 million $ 961
Feb 12, 12 AM $ 0.0108
+1.02%
$ 6.01 million $ 949
Feb 11, 11 PM $ 0.0106
-0.93%
$ 5.94 million $ 943
Feb 11, 10 PM $ 0.0108
-0.93%
$ 6.01 million $ 953
Feb 11, 9 PM $ 0.0109
+1.27%
$ 6.08 million $ 951
Feb 11, 8 PM $ 0.0107
-0.48%
$ 5.97 million $ 928
Feb 11, 7 PM $ 0.0107
+0.13%
$ 5.98 million $ 928
Feb 11, 6 PM $ 0.0107
-0.09%
$ 5.95 million $ 920
Feb 11, 5 PM $ 0.0107
+1.06%
$ 5.95 million $ 915
Feb 11, 4 PM $ 0.0106
+1.95%
$ 5.91 million $ 909
Feb 11, 3 PM $ 0.0104
-1.30%
$ 5.8 million $ 294
Feb 11, 2 PM $ 0.0106
+0.97%
$ 5.94 million $ 305
Feb 11, 1 PM $ 0.0106
+0.29%
$ 5.89 million $ 298
Feb 11, 12 PM $ 0.0106
+0.19%
$ 5.89 million $ 300
Feb 11, 11 AM $ 0.0105
+0.69%
$ 5.87 million $ 599
Feb 11, 10 AM $ 0.0104
-0.44%
$ 5.83 million $ 596
Feb 11, 9 AM $ 0.0105
-0.04%
$ 5.87 million $ 599
Feb 11, 8 AM $ 0.0105
-0.38%
$ 5.87 million $ 599
Feb 11, 7 AM $ 0.0105
+0.33%
$ 5.88 million $ 599
Feb 11, 6 AM $ 0.0106
-0.86%
$ 5.9 million $ 900
Feb 11, 5 AM $ 0.0107
+2.11%
$ 5.95 million $ 598
Feb 11, 4 AM $ 0.0105
-1.55%
$ 5.85 million $ 605
Feb 11, 3 AM $ 0.0106
-0.26%
$ 5.94 million $ 606
Feb 11, 2 AM $ 0.0107
+0.19%
$ 5.99 million $ 613
Feb 11, 1 AM $ 0.0107
-0.18%
$ 5.96 million $ 611
Feb 11, 12 AM $ 0.0107
+0.24%
$ 5.98 million $ 613
Feb 10, 11 PM $ 0.0107
+0.12%
$ 5.95 million $ 609
Feb 10, 10 PM $ 0.0107
+0.48%
$ 5.96 million $ 608
Feb 10, 9 PM $ 0.0106
-0.28%
$ 5.92 million $ 609
Feb 10, 8 PM $ 0.0106
-0.58%
$ 5.93 million $ 611
Feb 10, 7 PM $ 0.0107
+0.86%
$ 5.97 million $ 610
Feb 10, 6 PM $ 0.0106
-1.43%
$ 5.94 million $ 1,015
Feb 10, 5 PM $ 0.0108
+0.55%
$ 6.01 million $ 1,020
Feb 10, 4 PM $ 0.0107
+0.19%
$ 5.98 million $ 1,018
Feb 10, 3 PM $ 0.0107
+0.92%
$ 5.98 million $ 1,017
Feb 10, 2 PM $ 0.0107
+0.07%
$ 5.97 million $ 1,021
Feb 10, 1 PM $ 0.0107
+0.66%
$ 5.97 million $ 1,012
Feb 10, 12 PM $ 0.0106
+2.11%
$ 5.93 million $ 1,012
Feb 10, 11 AM $ 0.0105
+0.19%
$ 5.85 million $ 694
Feb 10, 10 AM $ 0.0104
+0.05%
$ 5.83 million $ 995
Feb 10, 9 AM $ 0.0105
+0.32%
$ 5.85 million $ 1,001
Feb 10, 8 AM $ 0.0104
-0.26%
$ 5.81 million $ 993
Feb 10, 7 AM $ 0.0104
+0.40%
$ 5.82 million $ 994
Feb 10, 6 AM $ 0.0106
+1.60%
$ 5.92 million $ 993
Feb 10, 5 AM $ 0.0105
-0.05%
$ 5.88 million $ 700
Feb 10, 4 AM $ 0.0105
+0.30%
$ 5.88 million $ 702