SX Network Historical Data

SX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.109
-3.93%
$ 142.31 million $ 3.56 million
Mar 20 $ 0.123
-0.76%
$ 148.32 million $ 3.24 million
Mar 13 $ 0.133
+0.41%
$ 162.9 million $ 2.63 million
Mar 6 $ 0.134
-2.09%
$ 173.87 million $ 2.7 million
Feb 27 $ 0.137
+2.60%
$ 179.25 million $ 2.9 million
Feb 20 $ 0.133
-0.84%
$ 174.78 million $ 3.37 million
Feb 13 $ 0.134
+2.45%
$ 176.07 million $ 1.83 million
Feb 6 $ 0.131
+2.04%
$ 171.88 million $ 1.63 million
Jan 30 $ 0.128
-8.10%
$ 167.77 million $ 1.82 million
Jan 23 $ 0.141
+0.57%
$ 183.37 million $ 1.61 million
Jan 16 $ 0.14
-5.84%
$ 184.15 million $ 2.06 million
Jan 9 $ 0.149
+5.06%
$ 195.57 million $ 908,163
Jan 2 $ 0.143
+0.66%
$ 187.47 million $ 1.1 million
Dec 26 $ 0.148
+5.34%
$ 193.73 million $ 1.75 million
Dec 19 $ 0.148
+13.93%
$ 193.46 million $ 860,407
Dec 12 $ 0.152
+8.09%
$ 199.3 million $ 892,299
Dec 5 $ 0.154
-3.30%
$ 204.17 million $ 1.57 million
Nov 28 $ 0.159
-0.60%
$ 208.64 million $ 2.44 million
Nov 21 $ 0.159
-14.28%
$ 210.31 million $ 1.46 million
Nov 14 $ 0.182
-10.70%
$ 242.53 million $ 2.21 million
Nov 7 $ 0.204
-22.62%
$ 264.1 million $ 3.11 million
Oct 31 $ 0.263
+6.02%
$ 341.27 million $ 2.27 million
Oct 24 $ 0.248
+11.44%
$ 248.45 million $ 2.15 million
Oct 17 $ 0.224
+3.94%
$ 66.4 million $ 1.42 million
Oct 10 $ 0.216
-6.43%
$ 216.03 million $ 1.05 million
Oct 3 $ 0.231
+30.94%
$ 68.29 million $ 1.14 million
Sep 26 $ 0.176
+16.97%
$ 46.7 million $ 939,866
Sep 19 $ 0.15
-7.44%
$ 150.82 million $ 769,113
Sep 12 $ 0.162
-4.24%
$ 176.66 million $ 1.05 million
Sep 5 $ 0.169
+3.49%
$ 168.43 million $ 969,368
Aug 29 $ 0.164
+7.66%
$ 163.56 million $ 916,942
Aug 22 $ 0.152
-6.85%
$ 151.94 million $ 982,791
Aug 15 $ 0.163
-17.45%
$ 163.12 million $ 924,968
Aug 8 $ 0.197
+0.59%
$ 197.46 million $ 909,663
Aug 1 $ 0.196
-1.16%
$ 196.3 million $ 953,288
Jul 25 $ 0.199
+1.03%
$ 198.6 million $ 464,681
Jul 18 $ 0.197
+4.10%
$ 196.58 million $ 760,204
Jul 11 $ 0.189
-32.44%
$ 188.64 million $ 888,506
Download