Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.0000207
-4.53%
$11,557 $367
Jun 17, 2025 $0.0000215
-5.30%
$12,016 $527
Jun 16, 2025 $0.0000229
-0.84%
$12,783 $481
Jun 15, 2025 $0.0000233
+9.14%
$13,034 $702
Jun 14, 2025 $0.0000214
-0.02%
$11,952 $797
Jun 13, 2025 $0.0000214
-9.72%
$11,955 $455
Jun 12, 2025 $0.0000237
-11.53%
$13,240 $836
Jun 11, 2025 $0.0000267
-7.43%
$14,901 $899
Jun 10, 2025 $0.0000288
+16.85%
$16,103 $1,350
Jun 9, 2025 $0.0000245
-99.96%
$13,659 $70
Jun 8, 2025 $0.0608
-1.33%
$33.95 million $2,059
Jun 7, 2025 $0.0616
+0.00%
$34.41 million $311
Jun 6, 2025 $0.0619
+0.00%
$-- $31
Jun 5, 2025 $0.0619
-0.68%
$34.54 million $540
Jun 4, 2025 $0.0623
+0.05%
$34.78 million $37
Jun 3, 2025 $0.0622
-0.01%
$34.76 million $11
Jun 2, 2025 $0.0623
+0.01%
$34.77 million $11
Jun 1, 2025 $0.0622
-0.05%
$34.76 million $39
May 31, 2025 $0.0624
+0.00%
$-- $1,292
May 30, 2025 $0.0624
+1.62%
$34.84 million $1,292
May 29, 2025 $0.0614
+0.10%
$34.29 million $81
May 28, 2025 $0.0613
-0.03%
$34.25 million $22
May 27, 2025 $0.0614
+40.07%
$34.26 million $3
May 26, 2025 $0.0438
+0.69%
$24.46 million $32
May 25, 2025 $0.0435
-29.20%
$24.29 million $4
May 24, 2025 $0.0615
-2.59%
$34.33 million $2,131
May 23, 2025 $0.0631
-9.49%
$35.24 million $10,576
May 22, 2025 $0.0693
+3.40%
$38.7 million $1,153
May 21, 2025 $0.067
-0.67%
$37.43 million $9,002
May 20, 2025 $0.0747
+4.88%
$41.72 million $8,314
May 19, 2025 $0.0712
+3.29%
$39.78 million $4,534
May 18, 2025 $0.0641
+3.93%
$35.82 million $3,357
May 17, 2025 $0.0617
+11.97%
$34.47 million $9,234
May 16, 2025 $0.0551
+451.17%
$30.78 million $1,058
May 15, 2025 $0.01
-80.36%
$5.58 million $9
May 14, 2025 $0.051
+0.15%
$28.49 million $507
May 13, 2025 $0.051
-0.95%
$28.48 million $578
May 12, 2025 $0.0514
-4.19%
$149.12 million $3,308
May 11, 2025 $0.0538
-0.46%
$155.83 million $1,661
May 10, 2025 $0.054
-1.53%
$156.65 million $1,066
May 9, 2025 $0.0549
+0.50%
$159.25 million $1,460
May 8, 2025 $0.0546
+2.53%
$158.37 million $2,018
May 7, 2025 $0.0533
-1.31%
$154.45 million $1,075
May 6, 2025 $0.054
+0.02%
$156.6 million $253
May 5, 2025 $0.0536
+0.00%
$155.26 million $7,945
May 4, 2025 $0.048
+0.00%
$-- $3,235
May 3, 2025 $0.048
+0.00%
$139.07 million $3,235
May 2, 2025 $0.0458
+4.52%
$132.85 million $3,058
May 1, 2025 $0.0438
-0.01%
$127.11 million $76
Apr 29, 2025 $0.0438
+0.00%
$-- $13