SX Network Historical Data

SX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0000207
-4.53%
$ 11,557 $ 367
Jun 17, 2025 $ 0.0000215
-5.30%
$ 12,016 $ 527
Jun 16, 2025 $ 0.0000229
-0.84%
$ 12,783 $ 481
Jun 15, 2025 $ 0.0000233
+9.14%
$ 13,034 $ 702
Jun 14, 2025 $ 0.0000214
-0.02%
$ 11,952 $ 797
Jun 13, 2025 $ 0.0000214
-9.72%
$ 11,955 $ 455
Jun 12, 2025 $ 0.0000237
-11.53%
$ 13,240 $ 836
Jun 11, 2025 $ 0.0000267
-7.43%
$ 14,901 $ 899
Jun 10, 2025 $ 0.0000288
+16.85%
$ 16,103 $ 1,350
Jun 9, 2025 $ 0.0000245
-99.96%
$ 13,659 $ 70
Jun 8, 2025 $ 0.0608
-1.33%
$ 33.95 million $ 2,059
Jun 7, 2025 $ 0.0616
+0.00%
$ 34.41 million $ 311
Jun 6, 2025 $ 0.0619
+0.00%
$ -- $ 31
Jun 5, 2025 $ 0.0619
-0.68%
$ 34.54 million $ 540
Jun 4, 2025 $ 0.0623
+0.05%
$ 34.78 million $ 37
Jun 3, 2025 $ 0.0622
-0.01%
$ 34.76 million $ 11
Jun 2, 2025 $ 0.0623
+0.01%
$ 34.77 million $ 11
Jun 1, 2025 $ 0.0622
-0.05%
$ 34.76 million $ 39
May 31, 2025 $ 0.0624
+0.00%
$ -- $ 1,292
May 30, 2025 $ 0.0624
+1.62%
$ 34.84 million $ 1,292
May 29, 2025 $ 0.0614
+0.10%
$ 34.29 million $ 81
May 28, 2025 $ 0.0613
-0.03%
$ 34.25 million $ 22
May 27, 2025 $ 0.0614
+40.07%
$ 34.26 million $ 3
May 26, 2025 $ 0.0438
+0.69%
$ 24.46 million $ 32
May 25, 2025 $ 0.0435
-29.20%
$ 24.29 million $ 4
May 24, 2025 $ 0.0615
-2.59%
$ 34.33 million $ 2,131
May 23, 2025 $ 0.0631
-9.49%
$ 35.24 million $ 10,576
May 22, 2025 $ 0.0693
+3.40%
$ 38.7 million $ 1,153
May 21, 2025 $ 0.067
-0.67%
$ 37.43 million $ 9,002
May 20, 2025 $ 0.0747
+4.88%
$ 41.72 million $ 8,314
May 19, 2025 $ 0.0712
+3.29%
$ 39.78 million $ 4,534
May 18, 2025 $ 0.0641
+3.93%
$ 35.82 million $ 3,357
May 17, 2025 $ 0.0617
+11.97%
$ 34.47 million $ 9,234
May 16, 2025 $ 0.0551
+451.17%
$ 30.78 million $ 1,058
May 15, 2025 $ 0.01
-80.36%
$ 5.58 million $ 9
May 14, 2025 $ 0.051
+0.15%
$ 28.49 million $ 507
May 13, 2025 $ 0.051
-0.95%
$ 28.48 million $ 578
May 12, 2025 $ 0.0514
-4.19%
$ 149.12 million $ 3,308
May 11, 2025 $ 0.0538
-0.46%
$ 155.83 million $ 1,661
May 10, 2025 $ 0.054
-1.53%
$ 156.65 million $ 1,066
May 9, 2025 $ 0.0549
+0.50%
$ 159.25 million $ 1,460
May 8, 2025 $ 0.0546
+2.53%
$ 158.37 million $ 2,018
May 7, 2025 $ 0.0533
-1.31%
$ 154.45 million $ 1,075
May 6, 2025 $ 0.054
+0.02%
$ 156.6 million $ 253
May 5, 2025 $ 0.0536
+0.00%
$ 155.26 million $ 7,945
May 4, 2025 $ 0.048
+0.00%
$ -- $ 3,235
May 3, 2025 $ 0.048
+0.00%
$ 139.07 million $ 3,235
May 2, 2025 $ 0.0458
+4.52%
$ 132.85 million $ 3,058
May 1, 2025 $ 0.0438
-0.01%
$ 127.11 million $ 76
Apr 29, 2025 $ 0.0438
+0.00%
$ -- $ 13