SX Network Historical Data

SX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0105
-2.19%
$ 5.86 million $ 707
Feb 10, 2 AM $ 0.0107
-0.53%
$ 5.98 million $ 718
Feb 10, 1 AM $ 0.0108
+0.80%
$ 6.01 million $ 717
Feb 10, 12 AM $ 0.0107
+0.04%
$ 5.98 million $ 714
Feb 9, 11 PM $ 0.0107
-0.16%
$ 5.99 million $ 716
Feb 9, 10 PM $ 0.0108
+0.25%
$ 6.02 million $ 718
Feb 9, 9 PM $ 0.0107
-1.61%
$ 5.95 million $ 718
Feb 9, 8 PM $ 0.0108
-0.40%
$ 6.04 million $ 718
Feb 9, 7 PM $ 0.0108
+0.15%
$ 6.06 million $ 1,214
Feb 9, 6 PM $ 0.0108
+0.13%
$ 6.05 million $ 1,212
Feb 9, 5 PM $ 0.0111
+1.25%
$ 6.17 million $ 1,223
Feb 9, 4 PM $ 0.0107
-0.13%
$ 5.99 million $ 802
Feb 9, 3 PM $ 0.0107
+0.61%
$ 5.99 million $ 797
Feb 9, 2 PM $ 0.0106
-0.13%
$ 5.91 million $ 788
Feb 9, 1 PM $ 0.0106
+0.21%
$ 5.94 million $ 798
Feb 9, 12 PM $ 0.0106
+0.53%
$ 5.93 million $ 794
Feb 9, 11 AM $ 0.0106
+0.24%
$ 5.9 million $ 791
Feb 9, 10 AM $ 0.0103
-0.78%
$ 5.77 million $ 478
Feb 9, 9 AM $ 0.0104
-0.48%
$ 5.83 million $ 481
Feb 9, 8 AM $ 0.0105
-1.16%
$ 5.85 million $ 485
Feb 9, 7 AM $ 0.0106
-0.44%
$ 5.92 million $ 491
Feb 9, 6 AM $ 0.0106
-0.77%
$ 5.94 million $ 1,714
Feb 9, 5 AM $ 0.0107
+0.23%
$ 5.98 million $ 2,159
Feb 9, 4 AM $ 0.0107
-0.31%
$ 5.97 million $ 2,594
Feb 9, 3 AM $ 0.0107
+0.31%
$ 5.98 million $ 2,580
Feb 9, 2 AM $ 0.0106
+0.41%
$ 5.93 million $ 2,566
Feb 9, 1 AM $ 0.0106
-0.18%
$ 5.94 million $ 2,590
Feb 9, 12 AM $ 0.0107
-0.61%
$ 5.96 million $ 2,590
Feb 8, 11 PM $ 0.0107
-0.81%
$ 5.96 million $ 3,990
Feb 8, 10 PM $ 0.0107
+0.14%
$ 5.99 million $ 3,983
Feb 8, 9 PM $ 0.0107
-0.49%
$ 5.99 million $ 3,998
Feb 8, 8 PM $ 0.0108
-0.45%
$ 6.05 million $ 4,011
Feb 8, 7 PM $ 0.0108
+0.24%
$ 6.04 million $ 3,999
Feb 8, 6 PM $ 0.0108
-2.01%
$ 6.04 million $ 4,426
Feb 8, 5 PM $ 0.011
+0.39%
$ 6.16 million $ 4,049
Feb 8, 4 PM $ 0.0111
-0.01%
$ 6.21 million $ 4,093
Feb 8, 3 PM $ 0.0111
-0.71%
$ 6.21 million $ 4,105
Feb 8, 2 PM $ 0.0112
+0.02%
$ 6.26 million $ 4,102
Feb 8, 1 PM $ 0.0112
-0.23%
$ 6.26 million $ 4,129
Feb 8, 12 PM $ 0.0113
+0.34%
$ 6.3 million $ 5,009
Feb 8, 11 AM $ 0.0112
+1.50%
$ 6.28 million $ 4,960
Feb 8, 10 AM $ 0.0111
-0.19%
$ 6.18 million $ 4,924
Feb 8, 9 AM $ 0.0111
-0.65%
$ 6.19 million $ 4,960
Feb 8, 5 AM $ 0.0119
-2.93%
$ 6.64 million $ 4,027
Feb 7, 11 PM $ 0.0139
+0.00%
$ 7.77 million $ 2,236
Feb 7, 10 PM $ 0.0139
-0.26%
$ 7.79 million $ 2,238
Feb 7, 9 PM $ 0.014
+0.04%
$ 7.83 million $ 2,245
Feb 7, 8 PM $ 0.014
+0.21%
$ 7.8 million $ 2,234
Feb 7, 7 PM $ 0.0139
-0.58%
$ 7.77 million $ 2,766
Feb 7, 6 PM $ 0.0144
+1.77%
$ 8.06 million $ 2,843