Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0438
+0.02%
$127.11 million $13
Apr 27, 2025 $0.0438
-6.12%
$127.08 million $4,203
Apr 26, 2025 $0.0467
+0.16%
$114.67 million $108
Apr 25, 2025 $0.0466
+0.16%
$114.49 million $161
Apr 24, 2025 $0.0465
-3.32%
$114.31 million $2,726
Apr 23, 2025 $0.0481
+0.78%
$118.23 million $500
Apr 21, 2025 $0.0506
+44.43%
$124.14 million $3,500
Apr 20, 2025 $0.035
+0.00%
$85.95 million $36
Apr 15, 2025 $0.132
+1.48%
$-- $184,838
Apr 14, 2025 $0.13
-1.42%
$320.04 million $152,475
Apr 13, 2025 $0.132
-0.23%
$324.39 million $125,990
Apr 12, 2025 $0.132
+0.76%
$322.29 million $129,075
Apr 11, 2025 $0.131
-0.20%
$320.02 million $129,596
Apr 10, 2025 $0.132
+0.28%
$320.48 million $111,075
Apr 9, 2025 $0.131
-0.15%
$319.55 million $136,604
Apr 8, 2025 $0.131
+0.02%
$320.06 million $103,484
Apr 7, 2025 $0.131
+0.11%
$319.99 million $110,348
Apr 6, 2025 $0.131
-0.60%
$319.87 million $143,096
Apr 5, 2025 $0.132
+0.36%
$321.85 million $116,313
Apr 4, 2025 $0.132
+2.28%
$320.7 million $137,867
Apr 3, 2025 $0.129
+7.55%
$313.48 million $101,594
Apr 2, 2025 $0.12
+223.53%
$291.46 million $108,647
Apr 1, 2025 $0.037
-0.99%
$90.09 million $492
Mar 31, 2025 $0.105
-6.11%
$256.36 million $107,478
Mar 30, 2025 $0.112
-0.20%
$272.68 million $135,029
Mar 29, 2025 $0.112
-0.70%
$272.51 million $143,296
Mar 28, 2025 $0.113
+0.71%
$274.41 million $142,840
Mar 27, 2025 $0.112
-0.47%
$272.39 million $142,315
Mar 26, 2025 $0.112
+0.26%
$273.03 million $77,083
Mar 25, 2025 $0.111
+0.95%
$270.52 million $109,217
Mar 24, 2025 $0.11
+5.08%
$267.98 million $130,840
Mar 23, 2025 $0.105
+0.15%
$255.01 million $156,675
Mar 22, 2025 $0.105
+0.85%
$254.62 million $140,692
Mar 21, 2025 $0.104
+2.05%
$252.45 million $135,502
Mar 20, 2025 $0.102
+5.66%
$247.38 million $148,653
Mar 19, 2025 $0.0963
+5.20%
$234.09 million $143,486
Mar 18, 2025 $0.0916
+132.24%
$222.53 million $132,007
Mar 17, 2025 $0.0597
+19.42%
$145.23 million $136,762
Mar 16, 2025 $0.05
+27.77%
$121.62 million $150,362
Mar 15, 2025 $0.0392
-2.90%
$95.19 million $1,056
Mar 14, 2025 $0.0403
-39.74%
$98.03 million $232
Mar 13, 2025 $0.0669
-1.66%
$162.67 million $89,053
Mar 12, 2025 $0.068
+2.17%
$165.41 million $133,128
Mar 11, 2025 $0.0666
-28.64%
$161.9 million $81,926
Mar 10, 2025 $0.0933
-3.51%
$226.88 million $13,101
Mar 9, 2025 $0.0967
+0.99%
$235.13 million $6,289
Mar 8, 2025 $0.0958
+0.01%
$222.5 million $14,581
Mar 7, 2025 $0.0958
+128.04%
$222.48 million $135,065
Mar 6, 2025 $0.0802
+0.55%
$186.36 million $36,708
Mar 5, 2025 $0.0798
+2.32%
$185.35 million $97,404