SX Network Historical Data

SX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0438
+0.02%
$ 127.11 million $ 13
Apr 27, 2025 $ 0.0438
-6.12%
$ 127.08 million $ 4,203
Apr 26, 2025 $ 0.0467
+0.16%
$ 114.67 million $ 108
Apr 25, 2025 $ 0.0466
+0.16%
$ 114.49 million $ 161
Apr 24, 2025 $ 0.0465
-3.32%
$ 114.31 million $ 2,726
Apr 23, 2025 $ 0.0481
+0.78%
$ 118.23 million $ 500
Apr 21, 2025 $ 0.0506
+44.43%
$ 124.14 million $ 3,500
Apr 20, 2025 $ 0.035
+0.00%
$ 85.95 million $ 36
Apr 15, 2025 $ 0.132
+1.48%
$ -- $ 184,838
Apr 14, 2025 $ 0.13
-1.42%
$ 320.04 million $ 152,475
Apr 13, 2025 $ 0.132
-0.23%
$ 324.39 million $ 125,990
Apr 12, 2025 $ 0.132
+0.76%
$ 322.29 million $ 129,075
Apr 11, 2025 $ 0.131
-0.20%
$ 320.02 million $ 129,596
Apr 10, 2025 $ 0.132
+0.28%
$ 320.48 million $ 111,075
Apr 9, 2025 $ 0.131
-0.15%
$ 319.55 million $ 136,604
Apr 8, 2025 $ 0.131
+0.02%
$ 320.06 million $ 103,484
Apr 7, 2025 $ 0.131
+0.11%
$ 319.99 million $ 110,348
Apr 6, 2025 $ 0.131
-0.60%
$ 319.87 million $ 143,096
Apr 5, 2025 $ 0.132
+0.36%
$ 321.85 million $ 116,313
Apr 4, 2025 $ 0.132
+2.28%
$ 320.7 million $ 137,867
Apr 3, 2025 $ 0.129
+7.55%
$ 313.48 million $ 101,594
Apr 2, 2025 $ 0.12
+223.53%
$ 291.46 million $ 108,647
Apr 1, 2025 $ 0.037
-0.99%
$ 90.09 million $ 492
Mar 31, 2025 $ 0.105
-6.11%
$ 256.36 million $ 107,478
Mar 30, 2025 $ 0.112
-0.20%
$ 272.68 million $ 135,029
Mar 29, 2025 $ 0.112
-0.70%
$ 272.51 million $ 143,296
Mar 28, 2025 $ 0.113
+0.71%
$ 274.41 million $ 142,840
Mar 27, 2025 $ 0.112
-0.47%
$ 272.39 million $ 142,315
Mar 26, 2025 $ 0.112
+0.26%
$ 273.03 million $ 77,083
Mar 25, 2025 $ 0.111
+0.95%
$ 270.52 million $ 109,217
Mar 24, 2025 $ 0.11
+5.08%
$ 267.98 million $ 130,840
Mar 23, 2025 $ 0.105
+0.15%
$ 255.01 million $ 156,675
Mar 22, 2025 $ 0.105
+0.85%
$ 254.62 million $ 140,692
Mar 21, 2025 $ 0.104
+2.05%
$ 252.45 million $ 135,502
Mar 20, 2025 $ 0.102
+5.66%
$ 247.38 million $ 148,653
Mar 19, 2025 $ 0.0963
+5.20%
$ 234.09 million $ 143,486
Mar 18, 2025 $ 0.0916
+132.24%
$ 222.53 million $ 132,007
Mar 17, 2025 $ 0.0597
+19.42%
$ 145.23 million $ 136,762
Mar 16, 2025 $ 0.05
+27.77%
$ 121.62 million $ 150,362
Mar 15, 2025 $ 0.0392
-2.90%
$ 95.19 million $ 1,056
Mar 14, 2025 $ 0.0403
-39.74%
$ 98.03 million $ 232
Mar 13, 2025 $ 0.0669
-1.66%
$ 162.67 million $ 89,053
Mar 12, 2025 $ 0.068
+2.17%
$ 165.41 million $ 133,128
Mar 11, 2025 $ 0.0666
-28.64%
$ 161.9 million $ 81,926
Mar 10, 2025 $ 0.0933
-3.51%
$ 226.88 million $ 13,101
Mar 9, 2025 $ 0.0967
+0.99%
$ 235.13 million $ 6,289
Mar 8, 2025 $ 0.0958
+0.01%
$ 222.5 million $ 14,581
Mar 7, 2025 $ 0.0958
+128.04%
$ 222.48 million $ 135,065
Mar 6, 2025 $ 0.0802
+0.55%
$ 186.36 million $ 36,708
Mar 5, 2025 $ 0.0798
+2.32%
$ 185.35 million $ 97,404