SX Network Historical Data

SX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0142
+0.50%
$ 7.93 million $ 2,193
Feb 7, 4 PM $ 0.0141
+0.31%
$ 7.9 million $ 2,198
Feb 7, 3 PM $ 0.0141
+1.76%
$ 7.89 million $ 2,185
Feb 7, 2 PM $ 0.014
-0.54%
$ 7.8 million $ 2,185
Feb 7, 12 PM $ 0.0151
+2.18%
$ 8.41 million $ 2,336
Feb 7, 11 AM $ 0.0147
+0.08%
$ 8.22 million $ 1,126
Feb 7, 10 AM $ 0.0147
-0.19%
$ 8.19 million $ 1,126
Feb 7, 9 AM $ 0.0147
-0.61%
$ 8.23 million $ 1,135
Feb 7, 8 AM $ 0.0148
-0.32%
$ 8.27 million $ 1,326
Feb 7, 7 AM $ 0.0148
-2.46%
$ 8.25 million $ 4,377
Feb 7, 6 AM $ 0.0153
-3.09%
$ 8.52 million $ 4,522
Feb 7, 5 AM $ 0.0158
+0.12%
$ 8.8 million $ 4,106
Feb 7, 4 AM $ 0.0158
+0.65%
$ 8.83 million $ 4,128
Feb 7, 3 AM $ 0.0157
+0.97%
$ 8.75 million $ 4,053
Feb 7, 2 AM $ 0.0155
-0.26%
$ 8.67 million $ 4,029
Feb 7, 1 AM $ 0.0155
+0.15%
$ 8.66 million $ 3,993
Feb 7, 12 AM $ 0.0154
-1.02%
$ 8.61 million $ 4,016
Feb 6, 11 PM $ 0.0156
-0.32%
$ 8.73 million $ 4,590
Feb 6, 10 PM $ 0.0157
+1.16%
$ 8.76 million $ 4,552
Feb 6, 9 PM $ 0.0155
-0.81%
$ 8.65 million $ 5,080
Feb 6, 8 PM $ 0.0157
+0.63%
$ 8.76 million $ 5,074
Feb 6, 7 PM $ 0.0155
+0.17%
$ 8.66 million $ 5,056
Feb 6, 6 PM $ 0.0155
-3.65%
$ 8.65 million $ 4,453
Feb 6, 5 PM $ 0.0162
+1.72%
$ 9.02 million $ 4,639
Feb 6, 4 PM $ 0.0158
+2.66%
$ 8.85 million $ 4,530
Feb 6, 3 PM $ 0.0154
-0.74%
$ 8.61 million $ 5,446
Feb 6, 2 PM $ 0.0154
+1.30%
$ 8.61 million $ 5,351
Feb 6, 1 PM $ 0.0152
+1.49%
$ 8.48 million $ 5,386
Feb 6, 12 PM $ 0.0149
-0.64%
$ 8.34 million $ 5,302
Feb 6, 11 AM $ 0.015
+0.12%
$ 8.39 million $ 5,325
Feb 6, 10 AM $ 0.015
+0.05%
$ 8.39 million $ 5,315
Feb 6, 9 AM $ 0.0149
+2.76%
$ 8.31 million $ 5,227
Feb 6, 8 AM $ 0.0145
-0.90%
$ 8.09 million $ 4,974
Feb 6, 7 AM $ 0.0147
-0.40%
$ 8.23 million $ 5,006
Feb 6, 6 AM $ 0.0149
-6.07%
$ 8.3 million $ 1,999
Feb 6, 5 AM $ 0.0156
+1.13%
$ 8.71 million $ 2,070
Feb 6, 4 AM $ 0.0154
+0.93%
$ 8.59 million $ 2,056
Feb 6, 3 AM $ 0.0153
-0.52%
$ 8.57 million $ 2,044
Feb 6, 2 AM $ 0.0155
-0.57%
$ 8.65 million $ 2,049
Feb 6, 1 AM $ 0.0154
+1.63%
$ 8.62 million $ 2,045
Feb 6, 12 AM $ 0.015
+3.87%
$ 8.35 million $ 1,910
Feb 5, 11 PM $ 0.0145
-1.09%
$ 8.12 million $ 1,464
Feb 5, 10 PM $ 0.0147
+0.79%
$ 8.18 million $ 1,425
Feb 5, 9 PM $ 0.0146
+4.28%
$ 8.18 million $ 933
Feb 5, 8 PM $ 0.0142
-3.42%
$ 7.93 million $ 930
Feb 5, 7 PM $ 0.0148
-0.16%
$ 8.26 million $ 961
Feb 5, 6 PM $ 0.0148
-1.50%
$ 8.24 million $ 967
Feb 5, 5 PM $ 0.015
-2.02%
$ 8.36 million $ 972
Feb 5, 4 PM $ 0.0152
+0.80%
$ 8.47 million $ 980
Feb 5, 3 PM $ 0.0149
-1.58%
$ 8.33 million $ 1,353