SX Network Historical Data

SX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0153
+1.63%
$ 8.55 million $ 389
Feb 5, 1 PM $ 0.015
+0.24%
$ 8.4 million $ 769
Feb 5, 12 PM $ 0.0151
-0.82%
$ 8.42 million $ 767
Feb 5, 11 AM $ 0.0152
-1.04%
$ 8.5 million $ 774
Feb 5, 10 AM $ 0.0156
-0.29%
$ 8.69 million $ 798
Feb 5, 9 AM $ 0.0156
+1.04%
$ 8.72 million $ 798
Feb 5, 8 AM $ 0.0155
+0.67%
$ 8.64 million $ 788
Feb 5, 7 AM $ 0.0154
+1.27%
$ 8.62 million $ 1,303
Feb 5, 6 AM $ 0.0153
-0.42%
$ 8.54 million $ 1,284
Feb 5, 5 AM $ 0.0154
+0.32%
$ 8.62 million $ 1,286
Feb 5, 4 AM $ 0.0154
-0.38%
$ 8.59 million $ 8,671
Feb 5, 3 AM $ 0.0154
-1.06%
$ 8.62 million $ 12,370
Feb 5, 2 AM $ 0.0157
-0.06%
$ 8.78 million $ 12,545
Feb 5, 1 AM $ 0.0158
+0.45%
$ 8.83 million $ 12,594
Feb 5, 12 AM $ 0.0157
-0.17%
$ 8.79 million $ 12,559
Feb 4, 11 PM $ 0.0158
+1.36%
$ 8.82 million $ 12,508
Feb 4, 10 PM $ 0.0157
+1.40%
$ 8.75 million $ 12,478
Feb 4, 9 PM $ 0.0157
-1.22%
$ 8.75 million $ 12,526
Feb 4, 8 PM $ 0.0159
+0.23%
$ 8.87 million $ 12,662
Feb 4, 7 PM $ 0.0157
-0.47%
$ 8.74 million $ 12,519
Feb 4, 6 PM $ 0.0158
+1.74%
$ 8.8 million $ 12,186
Feb 4, 5 PM $ 0.0154
-1.35%
$ 8.58 million $ 12,403
Feb 4, 4 PM $ 0.0155
-1.89%
$ 8.63 million $ 12,375
Feb 4, 3 PM $ 0.0154
-2.31%
$ 8.61 million $ 13,417
Feb 4, 2 PM $ 0.0158
-1.16%
$ 8.81 million $ 13,153
Feb 4, 1 PM $ 0.0157
-0.11%
$ 8.77 million $ 13,117
Feb 4, 12 PM $ 0.0157
-0.77%
$ 8.86 million $ 12,814
Feb 4, 11 AM $ 0.0158
-0.66%
$ 8.81 million $ 12,690
Feb 4, 10 AM $ 0.0159
+0.10%
$ 8.87 million $ 12,806
Feb 4, 9 AM $ 0.0159
+0.00%
$ 8.86 million $ 14,887
Feb 4, 3 AM $ 0.0237
+0.30%
$ 13.26 million $ 1,447
Feb 4, 2 AM $ 0.0237
-0.25%
$ 13.26 million $ 1,460
Feb 4, 1 AM $ 0.0239
+1.13%
$ 13.37 million $ 1,461
Feb 4, 12 AM $ 0.0237
+1.03%
$ 13.22 million $ 1,441
Feb 3, 11 PM $ 0.0236
+0.03%
$ 13.17 million $ 1,435
Feb 3, 10 PM $ 0.0238
-1.12%
$ 13.29 million $ 1,453
Feb 3, 9 PM $ 0.0242
+0.03%
$ 13.51 million $ 1,479
Feb 3, 8 PM $ 0.0241
+4.51%
$ 13.48 million $ 1,420
Feb 3, 7 PM $ 0.0232
+3.93%
$ 12.93 million $ 1,408
Feb 3, 6 PM $ 0.0225
-3.26%
$ 12.58 million $ 1,390
Feb 3, 5 PM $ 0.0233
-1.12%
$ 13.01 million $ 1,428
Feb 3, 4 PM $ 0.0237
-2.20%
$ 13.21 million $ 1,457
Feb 3, 3 PM $ 0.0241
+0.00%
$ 13.48 million $ 1,572
Feb 3, 2 PM $ 0.0257
+0.00%
$ 14.38 million $ 396
Feb 3, 1 PM $ 0.0257
+0.23%
$ 14.36 million $ 395
Feb 3, 12 PM $ 0.0256
+0.42%
$ 14.28 million $ 394
Feb 3, 11 AM $ 0.0254
-0.17%
$ 14.19 million $ 392
Feb 3, 10 AM $ 0.0255
-0.45%
$ 14.22 million $ 393
Feb 3, 9 AM $ 0.0255
-1.48%
$ 14.27 million $ 406
Feb 3, 8 AM $ 0.026
+0.00%
$ 14.5 million $ 411