SX Network Historical Data

SX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0734
-1.12%
$ 152.03 million $ 6,111
Jan 12, 2025 $ 0.0742
+1.10%
$ 153.75 million $ 2,179
Jan 11, 2025 $ 0.0734
-2.15%
$ 149.96 million $ 4
Jan 10, 2025 $ 0.075
+2.20%
$ 153.26 million $ 162
Jan 9, 2025 $ 0.0734
-23.67%
$ 149.96 million $ 1,416
Jan 8, 2025 $ 0.0961
+28.49%
$ 196.45 million $ 116,111
Jan 7, 2025 $ 0.0748
-0.29%
$ 152.89 million $ 5,087
Jan 6, 2025 $ 0.075
-0.84%
$ 153.33 million $ 1,272
Jan 5, 2025 $ 0.0758
-0.23%
$ 154.81 million $ 2,393
Jan 4, 2025 $ 0.0759
-0.21%
$ 155.17 million $ 362
Jan 3, 2025 $ 0.0761
+2.00%
$ 155.49 million $ 5,896
Jan 2, 2025 $ 0.0746
+2.79%
$ 152.44 million $ 317
Jan 1, 2025 $ 0.0725
-5.43%
$ 148.23 million $ 0.1
Dec 31, 2024 $ 0.0767
+2.20%
$ 156.74 million $ 126,923
Dec 30, 2024 $ 0.0751
-2.25%
$ 153.37 million $ 6,629
Dec 29, 2024 $ 0.0768
-0.38%
$ 156.9 million $ 357
Dec 28, 2024 $ 0.0771
-0.30%
$ 157.5 million $ 989
Dec 27, 2024 $ 0.0773
-0.88%
$ 157.97 million $ 3,633
Dec 26, 2024 $ 0.078
-0.99%
$ 159.38 million $ 4,602
Dec 25, 2024 $ 0.0788
+0.60%
$ 160.98 million $ 5,174
Dec 24, 2024 $ 0.0783
-1.98%
$ 160.03 million $ 33
Dec 23, 2024 $ 0.0799
-0.85%
$ 163.26 million $ 1,567
Dec 22, 2024 $ 0.0806
+0.98%
$ 164.65 million $ 1,787
Dec 21, 2024 $ 0.0798
+1.27%
$ 163.06 million $ 12,514
Dec 20, 2024 $ 0.0788
-3.33%
$ 161.01 million $ 7,773
Dec 19, 2024 $ 0.0815
-2.10%
$ 166.56 million $ 5,440
Dec 18, 2024 $ 0.0832
-0.87%
$ 170.07 million $ 13,546
Dec 17, 2024 $ 0.084
-5.67%
$ 171.56 million $ 42,328
Dec 16, 2024 $ 0.089
+3.37%
$ 181.88 million $ 63,237
Dec 15, 2024 $ 0.0861
+3.24%
$ 175.94 million $ 24,824
Dec 14, 2024 $ 0.0834
-4.53%
$ 86.97 million $ 38,723
Dec 13, 2024 $ 0.0874
+0.17%
$ 91.09 million $ 12,195
Dec 12, 2024 $ 0.0872
+0.15%
$ 90.94 million $ 11,219
Dec 11, 2024 $ 0.0871
-2.86%
$ 90.8 million $ 37,398
Dec 10, 2024 $ 0.0896
-2.53%
$ 93.47 million $ 12,963
Dec 9, 2024 $ 0.092
+2.21%
$ 95.9 million $ 32,131
Dec 8, 2024 $ 0.09
-4.62%
$ 93.84 million $ 40,061
Dec 7, 2024 $ 0.0944
+0.64%
$ 98.39 million $ 31,572
Dec 6, 2024 $ 0.0937
+2.37%
$ 97.76 million $ 24,117
Dec 5, 2024 $ 0.0916
+4.33%
$ 95.5 million $ 32,971
Dec 4, 2024 $ 0.0878
+1.18%
$ 91.54 million $ 256
Dec 3, 2024 $ 0.0868
-6.95%
$ 90.48 million $ 82,689
Dec 2, 2024 $ 0.0932
-0.45%
$ 98.09 million $ 29,716
Dec 1, 2024 $ 0.0937
+1.48%
$ 97.67 million $ 55,125
Nov 30, 2024 $ 0.0923
-0.80%
$ 95.91 million $ 44,703
Nov 29, 2024 $ 0.093
+1.71%
$ 96.68 million $ 19,883
Nov 28, 2024 $ 0.0915
-0.72%
$ 95.06 million $ 27,642
Nov 27, 2024 $ 0.0921
+0.16%
$ 95.74 million $ 18,980
Nov 26, 2024 $ 0.092
-0.82%
$ 95.58 million $ 7,921
Nov 25, 2024 $ 0.0928
-2.02%
$ 96.39 million $ 34,486