SX Network Historical Data

SX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.026
+0.28%
$ 14.51 million $ 934
Feb 3, 6 AM $ 0.0259
-0.10%
$ 14.47 million $ 927
Feb 3, 5 AM $ 0.026
-0.93%
$ 14.5 million $ 931
Feb 3, 4 AM $ 0.0261
+0.56%
$ 14.58 million $ 939
Feb 3, 3 AM $ 0.0259
+0.66%
$ 14.48 million $ 921
Feb 3, 2 AM $ 0.0259
-1.07%
$ 14.49 million $ 936
Feb 3, 1 AM $ 0.0262
+0.26%
$ 14.65 million $ 939
Feb 3, 12 AM $ 0.0261
-0.29%
$ 14.58 million $ 938
Feb 2, 11 PM $ 0.0262
-0.07%
$ 14.63 million $ 1,465
Feb 2, 10 PM $ 0.0262
+0.35%
$ 14.63 million $ 1,462
Feb 2, 9 PM $ 0.0261
+0.86%
$ 14.58 million $ 1,457
Feb 2, 8 PM $ 0.0259
-0.61%
$ 14.44 million $ 1,452
Feb 2, 7 PM $ 0.0261
-0.54%
$ 14.55 million $ 1,463
Feb 2, 6 PM $ 0.0262
+0.05%
$ 14.64 million $ 1,462
Feb 2, 5 PM $ 0.0264
+0.39%
$ 14.75 million $ 1,483
Feb 2, 4 PM $ 0.0266
+0.32%
$ 14.85 million $ 1,487
Feb 2, 3 PM $ 0.0265
+3.19%
$ 14.8 million $ 1,898
Feb 2, 2 PM $ 0.0259
-1.43%
$ 14.48 million $ 1,488
Feb 2, 1 PM $ 0.0262
+0.41%
$ 14.62 million $ 1,478
Feb 2, 12 PM $ 0.0261
+0.70%
$ 14.59 million $ 1,474
Feb 2, 11 AM $ 0.0259
+0.33%
$ 14.46 million $ 1,460
Feb 2, 10 AM $ 0.026
-0.73%
$ 14.5 million $ 1,463
Feb 2, 9 AM $ 0.0258
+1.16%
$ 14.41 million $ 1,428
Feb 2, 8 AM $ 0.0254
+0.01%
$ 14.21 million $ 1,428
Feb 2, 7 AM $ 0.0253
+0.53%
$ 14.1 million $ 1,416
Feb 2, 6 AM $ 0.0249
+1.94%
$ 13.88 million $ 884
Feb 2, 5 AM $ 0.0244
-2.35%
$ 13.63 million $ 885
Feb 2, 4 AM $ 0.0251
+2.14%
$ 14.03 million $ 892
Feb 2, 3 AM $ 0.0242
-4.26%
$ 13.51 million $ 890
Feb 2, 2 AM $ 0.0254
-0.47%
$ 14.19 million $ 916
Feb 2, 1 AM $ 0.0256
-0.09%
$ 14.29 million $ 911
Feb 2, 12 AM $ 0.0257
+1.39%
$ 14.35 million $ 924
Feb 1, 11 PM $ 0.0252
-0.11%
$ 14.09 million $ 900
Feb 1, 10 PM $ 0.0253
+0.82%
$ 14.12 million $ 405
Feb 1, 9 PM $ 0.0252
-0.78%
$ 14.05 million $ 401
Feb 1, 8 PM $ 0.0252
-0.18%
$ 14.08 million $ 405
Feb 1, 7 PM $ 0.0255
+0.07%
$ 14.26 million $ 408
Feb 1, 6 PM $ 0.0257
+2.40%
$ 14.34 million $ 412
Feb 1, 5 PM $ 0.0251
-0.01%
$ 14.03 million $ 1,909
Feb 1, 4 PM $ 0.0253
+0.49%
$ 14.14 million $ 1,912
Feb 1, 3 PM $ 0.0251
-1.04%
$ 14 million $ 1,876
Feb 1, 2 PM $ 0.0253
-1.36%
$ 14.1 million $ 1,914
Feb 1, 1 PM $ 0.0256
-0.28%
$ 14.32 million $ 2,230
Feb 1, 12 PM $ 0.0258
-0.60%
$ 14.38 million $ 2,232
Feb 1, 11 AM $ 0.0257
+0.16%
$ 14.35 million $ 2,221
Feb 1, 10 AM $ 0.0259
-0.38%
$ 14.47 million $ 2,259
Feb 1, 9 AM $ 0.0259
+0.00%
$ 14.49 million $ 2,247
Feb 1, 8 AM $ 0.0259
-0.64%
$ 14.44 million $ 2,240
Feb 1, 7 AM $ 0.0258
-0.39%
$ 14.43 million $ 2,232
Feb 1, 6 AM $ 0.0261
+0.11%
$ 14.56 million $ 2,264