Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0947
-0.40%
$98.37 million $11,686
Nov 23, 2024 $0.095
-2.24%
$98.27 million $13,178
Nov 22, 2024 $0.0972
-0.95%
$100.52 million $37,997
Nov 21, 2024 $0.0987
-2.60%
$102.1 million $42,429
Nov 20, 2024 $0.101
+0.35%
$104.85 million $28,617
Nov 19, 2024 $0.101
+0.63%
$104.49 million $159,009
Nov 18, 2024 $0.1
+0.24%
$103.84 million $202,030
Nov 17, 2024 $0.1
-0.40%
$103.59 million $79,208
Nov 16, 2024 $0.101
-1.77%
$104 million $297,086
Nov 15, 2024 $0.101
-3.96%
$104.77 million $115,897
Nov 14, 2024 $0.104
+2.68%
$107.77 million $14,426
Nov 13, 2024 $0.109
+2.07%
$112.66 million $63,065
Nov 12, 2024 $0.107
-1.78%
$110.37 million $111,789
Nov 11, 2024 $0.109
+3.25%
$112.4 million $515,386
Nov 10, 2024 $0.105
+4.67%
$108.86 million $93,903
Nov 9, 2024 $0.101
+0.72%
$104 million $47,001
Nov 8, 2024 $0.0997
+1.65%
$103.12 million $108,597
Nov 7, 2024 $0.0965
-1.10%
$99.76 million $77,805
Nov 6, 2024 $0.0976
+2.78%
$100.88 million $54,439
Nov 5, 2024 $0.0948
+0.09%
$97.99 million $88,136
Nov 4, 2024 $0.0947
+25.98%
$97.91 million $14,252
Nov 3, 2024 $0.0751
+0.74%
$77.61 million $15,444
Nov 2, 2024 $0.0743
+2.91%
$76.74 million $21,477
Nov 1, 2024 $0.0722
+2.17%
$74.57 million $23,535
Oct 31, 2024 $0.0707
-0.34%
$72.99 million $12,049
Oct 30, 2024 $0.072
+5.91%
$74.4 million $39,196
Oct 29, 2024 $0.068
+1.87%
$70.25 million $30,931
Oct 28, 2024 $0.0674
-5.72%
$69.57 million $20,187
Oct 27, 2024 $0.0715
+5.35%
$73.79 million $12,418
Oct 26, 2024 $0.0678
+6.53%
$69.86 million $17,864
Oct 25, 2024 $0.0636
+13.83%
$65.56 million $17,065
Oct 24, 2024 $0.0559
+12.96%
$57.6 million $6,495
Oct 23, 2024 $0.0497
+2.84%
$51.22 million $18,629
Oct 22, 2024 $0.0483
-0.89%
$49.8 million $380
Oct 21, 2024 $0.0488
-1.58%
$50.25 million $1,207
Oct 20, 2024 $0.0496
+3.61%
$51.06 million $385
Oct 19, 2024 $0.0478
-2.67%
$49.28 million $2,889
Oct 18, 2024 $0.0492
+1.28%
$50.63 million $7,965
Oct 17, 2024 $0.0485
-0.83%
$49.98 million $6,922
Oct 16, 2024 $0.0489
-3.12%
$50.4 million $11,178
Oct 15, 2024 $0.0505
-2.79%
$52 million $2,651
Oct 14, 2024 $0.0519
+0.07%
$53.5 million $106,082
Oct 13, 2024 $0.0519
-0.39%
$95.48 million $104,100
Oct 12, 2024 $0.0521
-0.41%
$95.85 million $98,385
Oct 11, 2024 $0.0523
-1.73%
$96.24 million $86,293
Oct 10, 2024 $0.053
+0.17%
$97.58 million $78,825
Oct 9, 2024 $0.0529
-1.90%
$97.26 million $64,846
Oct 8, 2024 $0.054
+1.10%
$99.31 million $52,288
Oct 7, 2024 $0.0533
-2.74%
$98.05 million $25,691
Oct 6, 2024 $0.0548
+1.46%
$100.79 million $15,694