SX Network Historical Data

SX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0947
-0.40%
$ 98.37 million $ 11,686
Nov 23, 2024 $ 0.095
-2.24%
$ 98.27 million $ 13,178
Nov 22, 2024 $ 0.0972
-0.95%
$ 100.52 million $ 37,997
Nov 21, 2024 $ 0.0987
-2.60%
$ 102.1 million $ 42,429
Nov 20, 2024 $ 0.101
+0.35%
$ 104.85 million $ 28,617
Nov 19, 2024 $ 0.101
+0.63%
$ 104.49 million $ 159,009
Nov 18, 2024 $ 0.1
+0.24%
$ 103.84 million $ 202,030
Nov 17, 2024 $ 0.1
-0.40%
$ 103.59 million $ 79,208
Nov 16, 2024 $ 0.101
-1.77%
$ 104 million $ 297,086
Nov 15, 2024 $ 0.101
-3.96%
$ 104.77 million $ 115,897
Nov 14, 2024 $ 0.104
+2.68%
$ 107.77 million $ 14,426
Nov 13, 2024 $ 0.109
+2.07%
$ 112.66 million $ 63,065
Nov 12, 2024 $ 0.107
-1.78%
$ 110.37 million $ 111,789
Nov 11, 2024 $ 0.109
+3.25%
$ 112.4 million $ 515,386
Nov 10, 2024 $ 0.105
+4.67%
$ 108.86 million $ 93,903
Nov 9, 2024 $ 0.101
+0.72%
$ 104 million $ 47,001
Nov 8, 2024 $ 0.0997
+1.65%
$ 103.12 million $ 108,597
Nov 7, 2024 $ 0.0965
-1.10%
$ 99.76 million $ 77,805
Nov 6, 2024 $ 0.0976
+2.78%
$ 100.88 million $ 54,439
Nov 5, 2024 $ 0.0948
+0.09%
$ 97.99 million $ 88,136
Nov 4, 2024 $ 0.0947
+25.98%
$ 97.91 million $ 14,252
Nov 3, 2024 $ 0.0751
+0.74%
$ 77.61 million $ 15,444
Nov 2, 2024 $ 0.0743
+2.91%
$ 76.74 million $ 21,477
Nov 1, 2024 $ 0.0722
+2.17%
$ 74.57 million $ 23,535
Oct 31, 2024 $ 0.0707
-0.34%
$ 72.99 million $ 12,049
Oct 30, 2024 $ 0.072
+5.91%
$ 74.4 million $ 39,196
Oct 29, 2024 $ 0.068
+1.87%
$ 70.25 million $ 30,931
Oct 28, 2024 $ 0.0674
-5.72%
$ 69.57 million $ 20,187
Oct 27, 2024 $ 0.0715
+5.35%
$ 73.79 million $ 12,418
Oct 26, 2024 $ 0.0678
+6.53%
$ 69.86 million $ 17,864
Oct 25, 2024 $ 0.0636
+13.83%
$ 65.56 million $ 17,065
Oct 24, 2024 $ 0.0559
+12.96%
$ 57.6 million $ 6,495
Oct 23, 2024 $ 0.0497
+2.84%
$ 51.22 million $ 18,629
Oct 22, 2024 $ 0.0483
-0.89%
$ 49.8 million $ 380
Oct 21, 2024 $ 0.0488
-1.58%
$ 50.25 million $ 1,207
Oct 20, 2024 $ 0.0496
+3.61%
$ 51.06 million $ 385
Oct 19, 2024 $ 0.0478
-2.67%
$ 49.28 million $ 2,889
Oct 18, 2024 $ 0.0492
+1.28%
$ 50.63 million $ 7,965
Oct 17, 2024 $ 0.0485
-0.83%
$ 49.98 million $ 6,922
Oct 16, 2024 $ 0.0489
-3.12%
$ 50.4 million $ 11,178
Oct 15, 2024 $ 0.0505
-2.79%
$ 52 million $ 2,651
Oct 14, 2024 $ 0.0519
+0.07%
$ 53.5 million $ 106,082
Oct 13, 2024 $ 0.0519
-0.39%
$ 95.48 million $ 104,100
Oct 12, 2024 $ 0.0521
-0.41%
$ 95.85 million $ 98,385
Oct 11, 2024 $ 0.0523
-1.73%
$ 96.24 million $ 86,293
Oct 10, 2024 $ 0.053
+0.17%
$ 97.58 million $ 78,825
Oct 9, 2024 $ 0.0529
-1.90%
$ 97.26 million $ 64,846
Oct 8, 2024 $ 0.054
+1.10%
$ 99.31 million $ 52,288
Oct 7, 2024 $ 0.0533
-2.74%
$ 98.05 million $ 25,691
Oct 6, 2024 $ 0.0548
+1.46%
$ 100.79 million $ 15,694