SX Network Historical Data

SX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0262
-0.29%
$ 14.65 million $ 2,268
Feb 1, 4 AM $ 0.0263
+0.39%
$ 14.69 million $ 2,280
Feb 1, 3 AM $ 0.0262
-0.60%
$ 14.63 million $ 2,273
Feb 1, 2 AM $ 0.0264
+0.62%
$ 14.72 million $ 2,278
Feb 1, 1 AM $ 0.0262
-0.39%
$ 14.65 million $ 2,263
Feb 1, 12 AM $ 0.0264
+0.67%
$ 14.73 million $ 2,299
Jan 31, 11 PM $ 0.0264
+1.84%
$ 14.72 million $ 2,264
Jan 31, 10 PM $ 0.026
+0.35%
$ 14.5 million $ 2,242
Jan 31, 9 PM $ 0.0258
+1.52%
$ 14.41 million $ 2,227
Jan 31, 8 PM $ 0.0254
-1.05%
$ 14.19 million $ 2,207
Jan 31, 7 PM $ 0.0257
+1.00%
$ 14.32 million $ 2,254
Jan 31, 6 PM $ 0.0254
-1.38%
$ 14.19 million $ 7,069
Jan 31, 5 PM $ 0.0244
-4.02%
$ 13.62 million $ 6,716
Jan 31, 4 PM $ 0.0256
-0.70%
$ 14.3 million $ 5,514
Jan 31, 3 PM $ 0.0258
+2.21%
$ 14.41 million $ 5,549
Jan 31, 2 PM $ 0.0253
-3.62%
$ 14.11 million $ 5,190
Jan 31, 1 PM $ 0.0262
+0.58%
$ 14.64 million $ 5,197
Jan 31, 12 PM $ 0.0261
-0.18%
$ 14.55 million $ 4,907
Jan 31, 11 AM $ 0.0261
-0.24%
$ 14.6 million $ 4,924
Jan 31, 10 AM $ 0.0262
+0.13%
$ 14.63 million $ 4,916
Jan 31, 9 AM $ 0.0262
+0.79%
$ 14.65 million $ 4,915
Jan 31, 8 AM $ 0.0262
-1.01%
$ 14.63 million $ 4,961
Jan 31, 7 AM $ 0.0265
-0.19%
$ 14.82 million $ 5,005
Jan 31, 6 AM $ 0.0266
-0.33%
$ 14.84 million $ 5,017
Jan 31, 5 AM $ 0.0267
+0.18%
$ 14.91 million $ 5,014
Jan 31, 4 AM $ 0.0267
+0.22%
$ 14.91 million $ 5,020
Jan 31, 3 AM $ 0.0267
-0.17%
$ 14.9 million $ 5,027
Jan 31, 2 AM $ 0.0266
-0.27%
$ 14.88 million $ 5,537
Jan 31, 1 AM $ 0.0267
-0.18%
$ 14.93 million $ 5,580
Jan 31, 12 AM $ 0.0268
+0.01%
$ 14.95 million $ 5,573
Jan 30, 11 PM $ 0.0267
-0.35%
$ 14.88 million $ 5,567
Jan 30, 10 PM $ 0.0267
-0.10%
$ 14.91 million $ 5,550
Jan 30, 9 PM $ 0.0267
+0.42%
$ 14.91 million $ 5,578
Jan 30, 8 PM $ 0.0266
-2.06%
$ 14.83 million $ 5,595
Jan 30, 7 PM $ 0.0272
+0.88%
$ 15.19 million $ 5,661
Jan 30, 6 PM $ 0.0264
-2.98%
$ 14.74 million $ 5,545
Jan 30, 5 PM $ 0.0272
-0.30%
$ 15.18 million $ 544
Jan 30, 4 PM $ 0.0273
-0.14%
$ 15.22 million $ 545
Jan 30, 3 PM $ 0.0271
-1.30%
$ 15.16 million $ 1,091
Jan 30, 2 PM $ 0.0274
+0.39%
$ 15.3 million $ 1,095
Jan 30, 1 PM $ 0.0274
-0.20%
$ 15.29 million $ 1,094
Jan 30, 12 PM $ 0.0274
+0.12%
$ 15.31 million $ 1,100
Jan 30, 11 AM $ 0.0274
+0.20%
$ 15.29 million $ 1,094
Jan 30, 10 AM $ 0.0273
+0.37%
$ 15.23 million $ 1,087
Jan 30, 9 AM $ 0.0273
-0.21%
$ 15.24 million $ 1,092
Jan 30, 8 AM $ 0.0273
-0.29%
$ 15.22 million $ 1,098
Jan 30, 7 AM $ 0.0273
+0.55%
$ 15.27 million $ 1,097
Jan 30, 6 AM $ 0.0272
-1.15%
$ 15.18 million $ 1,094
Jan 30, 5 AM $ 0.0275
-0.04%
$ 15.38 million $ 1,101
Jan 30, 4 AM $ 0.0276
+0.91%
$ 15.43 million $ 1,104