SX Network Historical Data

SX
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0111
-1.15%
$ 6.2 million $ 422
Feb 25, 4 AM $ 0.0113
+0.37%
$ 6.3 million $ 426
Feb 25, 3 AM $ 0.0112
-0.87%
$ 6.28 million $ 426
Feb 25, 2 AM $ 0.0114
+0.71%
$ 6.35 million $ 431
Feb 25, 1 AM $ 0.0113
+3.34%
$ 6.31 million $ 423
Feb 25, 12 AM $ 0.0109
-0.53%
$ 6.08 million $ 412
Feb 24, 11 PM $ 0.0109
-0.10%
$ 6.11 million $ 414
Feb 24, 10 PM $ 0.011
+0.33%
$ 6.12 million $ 415
Feb 24, 9 PM $ 0.0109
-0.58%
$ 6.08 million $ 412
Feb 24, 8 PM $ 0.0109
+0.16%
$ 6.11 million $ 413
Feb 24, 7 PM $ 0.0109
-0.39%
$ 6.09 million $ 412
Feb 24, 6 PM $ 0.0109
-0.15%
$ 6.1 million $ 412
Feb 24, 5 PM $ 0.0109
+0.25%
$ 6.1 million $ 414
Feb 24, 4 PM $ 0.0109
+0.35%
$ 6.09 million $ 414
Feb 24, 3 PM $ 0.0109
+0.91%
$ 6.07 million $ 410
Feb 24, 2 PM $ 0.0107
-0.16%
$ 5.97 million $ 404
Feb 24, 1 PM $ 0.0107
-0.06%
$ 6 million $ 407
Feb 24, 12 PM $ 0.0108
+0.35%
$ 6.02 million $ 407
Feb 24, 11 AM $ 0.0107
-0.07%
$ 6 million $ 406
Feb 24, 10 AM $ 0.0108
+0.28%
$ 6.01 million $ 407
Feb 24, 9 AM $ 0.0107
-0.52%
$ 6 million $ 407
Feb 24, 8 AM $ 0.0108
+0.27%
$ 6.02 million $ 407
Feb 24, 7 AM $ 0.0108
+0.10%
$ 6.02 million $ 407
Feb 24, 6 AM $ 0.0108
+0.33%
$ 6.02 million $ 407
Feb 24, 5 AM $ 0.0107
+2.14%
$ 5.99 million $ 397
Feb 24, 4 AM $ 0.0105
-0.35%
$ 5.85 million $ 881
Feb 24, 3 AM $ 0.0105
-0.68%
$ 5.87 million $ 884
Feb 24, 2 AM $ 0.0106
+0.21%
$ 5.93 million $ 890
Feb 24, 1 AM $ 0.0106
-0.92%
$ 5.92 million $ 1,367
Feb 24, 12 AM $ 0.0107
+0.50%
$ 5.97 million $ 1,392
Feb 23, 11 PM $ 0.0107
-0.20%
$ 5.96 million $ 1,394
Feb 23, 10 PM $ 0.0107
+0.22%
$ 5.98 million $ 1,395
Feb 23, 9 PM $ 0.0107
+0.43%
$ 5.97 million $ 1,394
Feb 23, 8 PM $ 0.0106
+0.03%
$ 5.94 million $ 1,941
Feb 23, 7 PM $ 0.0106
-0.58%
$ 5.94 million $ 1,952
Feb 23, 6 PM $ 0.0107
+0.61%
$ 5.96 million $ 1,954
Feb 23, 5 PM $ 0.0107
-1.62%
$ 5.95 million $ 1,967
Feb 23, 4 PM $ 0.0109
-0.50%
$ 6.07 million $ 1,981
Feb 23, 3 PM $ 0.0109
-0.19%
$ 6.11 million $ 2,170
Feb 23, 2 PM $ 0.011
-0.62%
$ 6.14 million $ 2,191
Feb 23, 1 PM $ 0.011
-0.08%
$ 6.16 million $ 2,187
Feb 23, 12 PM $ 0.011
-0.04%
$ 6.13 million $ 2,181
Feb 23, 11 AM $ 0.011
+0.03%
$ 6.14 million $ 2,185
Feb 23, 10 AM $ 0.011
+0.15%
$ 6.14 million $ 2,188
Feb 23, 9 AM $ 0.0109
+0.87%
$ 6.07 million $ 2,147
Feb 23, 8 AM $ 0.0108
-0.27%
$ 6.03 million $ 2,149
Feb 23, 7 AM $ 0.0108
-0.14%
$ 6.02 million $ 2,143
Feb 23, 6 AM $ 0.0108
+0.51%
$ 6.01 million $ 2,133
Feb 23, 5 AM $ 0.0107
+0.56%
$ 5.99 million $ 2,127
Feb 23, 4 AM $ 0.0107
-2.19%
$ 5.96 million $ 2,080
Download