SX Network Historical Data

SX
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0111
+0.58%
$ -- $ 2,229
Feb 16 $ 0.0111
+126,122.46%
$ 6.17 million $ 172
Feb 9 $ 0.0106
-1.15%
$ -- $ 2,278
Feb 2 $ 0.0139
-45.07%
$ 5.96 million $ 23,699
Jan 26 $ 0.0264
-9.71%
$ 14.09 million $ 15,005
Jan 19 $ 0.0324
-12.99%
$ 16.21 million $ 9,116
Jan 12 $ 0.0376
-2.37%
$ 20.94 million $ 34,721
Jan 5 $ 0.0413
-3.51%
$ 21.45 million $ 359
Dec 29 $ 0.0000118
-99.97%
$ -- $ 218
Dec 22 $ 0.0000117
-0.69%
$ -- $ 0
Dec 8 $ 0.0538
+434,238.51%
$ -- $ 2,092
Dec 1 $ 0.0504
-6.34%
$ 6,910 $ 16,921
Nov 24 $ 0.105
+98.24%
$ -- $ 131
Nov 17 $ 0.0000119
-1.02%
$ 29.55 million $ 485
Nov 10 $ 0.0546
-16.80%
$ 6,689 $ 8,702
Nov 3 $ 0.0652
-11.96%
$ 36.71 million $ 27,449
Oct 27 $ 0.0736
+3.90%
$ 41.09 million $ 16,743
Oct 20 $ 0.0703
-14.69%
$ 39.79 million $ 57,098
Oct 13 $ 0.0804
-3.18%
$ 45.99 million $ 58,382
Oct 6 $ 0.0782
+391,750.91%
$ 46.2 million $ 20,501
Sep 29 $ 0.0000196
-3.83%
$ 11,149 $ 422
Sep 22 $ 0.0000179
-11.36%
$ -- $ 88
Sep 15 $ 0.0498
-15.10%
$ 11,491 $ 40,505
Sep 8 $ 0.0000274
+2.34%
$ -- $ 1,383
Aug 25 $ 0.0757
-1.63%
$ -- $ 8,476
Aug 18 $ 0.0000248
+1.05%
$ -- $ 785
Aug 11 $ 0.0000246
+2.67%
$ 13,763 $ 3,241
Aug 4 $ 0.000024
+11.46%
$ 13,517 $ 4,124
Jul 28 $ 0.0000215
-16.64%
$ 12,049 $ 302
Jul 21 $ 0.0000262
+7.36%
$ 14,579 $ 687
Jul 14 $ 0.0000238
-3.76%
$ 13,606 $ 2,794
Jul 7 $ 0.0000234
+5.48%
$ 13,785 $ 807
Jun 30 $ 0.0000216
-2.87%
$ 12,409 $ 1,238
Jun 23 $ 0.0000207
+11.05%
$ 12,404 $ 2,178
Jun 16 $ 0.0000188
-18.62%
$ 10,438 $ 1,602
Jun 9 $ 0.0000214
-99.96%
$ 13,034 $ 4,407
Jun 2 $ 0.0616
-1.01%
$ 33.95 million $ 941
May 26 $ 0.0622
+43.10%
$ 34.76 million $ 2,761
May 19 $ 0.0615
-10.87%
$ 24.29 million $ 35,710
May 12 $ 0.0617
+14.96%
$ 35.82 million $ 14,694
May 5 $ 0.054
+0.90%
$ 155.83 million $ 13,817
Apr 28 $ 0.048
+9.43%
$ -- $ 9,629
Apr 21 $ 0.0438
+25.24%
$ 127.08 million $ 11,198
Apr 14 $ 0.132
+0.12%
$ 85.95 million $ 337,313
Apr 7 $ 0.132
+0.83%
$ 324.39 million $ 720,182
Mar 31 $ 0.131
+17.15%
$ 319.87 million $ 715,487
Mar 24 $ 0.112
+6.86%
$ 272.68 million $ 745,591
Mar 17 $ 0.105
+109.36%
$ 255.01 million $ 837,103
Mar 10 $ 0.0392
-59.52%
$ 121.62 million $ 318,495
Mar 3 $ 0.0958
+17.87%
$ 235.13 million $ 495,780
Download