Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23 $0.0111
+0.58%
$-- $2,229
Feb 16 $0.0111
+126.12K%
$6.17 million $172
Feb 9 $0.0106
-1.15%
$-- $2,278
Feb 2 $0.0139
-45.07%
$5.96 million $23,699
Jan 26 $0.0264
-9.71%
$14.09 million $15,005
Jan 19 $0.0324
-12.99%
$16.21 million $9,116
Jan 12 $0.0376
-2.37%
$20.94 million $34,721
Jan 5 $0.0413
-3.51%
$21.45 million $359
Dec 29 $0.0000118
-99.97%
$-- $218
Dec 22 $0.0000117
-0.69%
$-- $0
Dec 8 $0.0538
+434.24K%
$-- $2,092
Dec 1 $0.0504
-6.34%
$6,910 $16,921
Nov 24 $0.105
+98.24%
$-- $131
Nov 17 $0.0000119
-1.02%
$29.55 million $485
Nov 10 $0.0546
-16.80%
$6,689 $8,702
Nov 3 $0.0652
-11.96%
$36.71 million $27,449
Oct 27 $0.0736
+3.90%
$41.09 million $16,743
Oct 20 $0.0703
-14.69%
$39.79 million $57,098
Oct 13 $0.0804
-3.18%
$45.99 million $58,382
Oct 6 $0.0782
+391.75K%
$46.2 million $20,501
Sep 29 $0.0000196
-3.83%
$11,149 $422
Sep 22 $0.0000179
-11.36%
$-- $88
Sep 15 $0.0498
-15.10%
$11,491 $40,505
Sep 8 $0.0000274
+2.34%
$-- $1,383
Aug 25 $0.0757
-1.63%
$-- $8,476
Aug 18 $0.0000248
+1.05%
$-- $785
Aug 11 $0.0000246
+2.67%
$13,763 $3,241
Aug 4 $0.000024
+11.46%
$13,517 $4,124
Jul 28 $0.0000215
-16.64%
$12,049 $302
Jul 21 $0.0000262
+7.36%
$14,579 $687
Jul 14 $0.0000238
-3.76%
$13,606 $2,794
Jul 7 $0.0000234
+5.48%
$13,785 $807
Jun 30 $0.0000216
-2.87%
$12,409 $1,238
Jun 23 $0.0000207
+11.05%
$12,404 $2,178
Jun 16 $0.0000188
-18.62%
$10,438 $1,602
Jun 9 $0.0000214
-99.96%
$13,034 $4,407
Jun 2 $0.0616
-1.01%
$33.95 million $941
May 26 $0.0622
+43.10%
$34.76 million $2,761
May 19 $0.0615
-10.87%
$24.29 million $35,710
May 12 $0.0617
+14.96%
$35.82 million $14,694
May 5 $0.054
+0.90%
$155.83 million $13,817
Apr 28 $0.048
+9.43%
$-- $9,629
Apr 21 $0.0438
+25.24%
$127.08 million $11,198
Apr 14 $0.132
+0.12%
$85.95 million $337,313
Apr 7 $0.132
+0.83%
$324.39 million $720,182
Mar 31 $0.131
+17.15%
$319.87 million $715,487
Mar 24 $0.112
+6.86%
$272.68 million $745,591
Mar 17 $0.105
+109.36%
$255.01 million $837,103
Mar 10 $0.0392
-59.52%
$121.62 million $318,495
Mar 3 $0.0958
+17.87%
$235.13 million $495,780
Download