HUBX BRC Historical Data

HUBX
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.000979
-0.37%
$ -- $ 49
Feb 25, 2024 $ 0.000983
+0.34%
$ 206,469 $ 49
Feb 9, 2024 $ 0.00111
+1.96%
$ -- $ 33
Feb 8, 2024 $ 0.00109
+1.88%
$ 229,262 $ 33
Jan 17, 2024 $ 0.00143
-1.34%
$ -- $ 14
Jan 16, 2024 $ 0.00144
+0.55%
$ 303,354 $ 28
Jan 15, 2024 $ 0.00144
+0.85%
$ 302,170 $ 14
Jan 14, 2024 $ 0.00141
-0.21%
$ -- $ 14
Jan 13, 2024 $ 0.00141
+0.78%
$ 296,933 $ 14
Jan 9, 2024 $ 0.00163
-0.59%
$ -- $ 98
Jan 8, 2024 $ 0.00164
-6.89%
$ 344,936 $ 155
Jan 7, 2024 $ 0.00184
+0.03%
$ 386,856 $ 37
Jan 6, 2024 $ 0.00184
-7.77%
$ 386,476 $ 55
Jan 5, 2024 $ 0.00199
-24.67%
$ 418,879 $ 218
Jan 4, 2024 $ 0.00218
+10.04%
$ 457,471 $ 3,773
Download