Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 3,805.34
+0.00%
$ 380.53 billion $ 12,341
2:35 AM $ 3,729.13
+0.00%
$ 380.53 billion $ 12,340
2:24 AM $ 3,654.57
+0.00%
$ 365.46 billion $ 12,368
2:23 AM $ 3,578.48
+0.00%
$ 365.46 billion $ 12,352
2:21 AM $ 3,504.82
+4.29%
$ 365.46 billion $ 12,283
2:20 AM $ 3,292.6
+0.00%
$ 365.46 billion $ 12,283
2:19 AM $ 3,222.62
+2.31%
$ 322.26 billion $ 12,253
2:18 AM $ 3,080.8
+2.30%
$ 322.26 billion $ 12,242
2:13 AM $ 2,946.04
+0.00%
$ 294.6 billion $ 12,244
2:08 AM $ 2,883.09
+0.00%
$ 288.31 billion $ 12,250
2:03 AM $ 2,819.34
+0.00%
$ 281.93 billion $ 12,246
1:52 AM $ 2,758.37
+0.00%
$ 275.84 billion $ 12,303
1:51 AM $ 2,695.55
+2.32%
$ 275.84 billion $ 12,268
1:49 AM $ 2,574.36
+0.00%
$ 257.44 billion $ 12,287
1:46 AM $ 2,514.16
+0.00%
$ 257.44 billion $ 12,273
1:43 AM $ 2,457.23
+0.00%
$ 245.72 billion $ 12,271
1:41 AM $ 2,348.27
+0.00%
$ 245.72 billion $ 13,213
1:31 AM $ 2,295.74
+0.00%
$ 229.57 billion $ 13,254
1:30 AM $ 2,243.78
+0.00%
$ 229.57 billion $ 13,261
1:22 AM $ 2,190.05
+0.00%
$ 219 billion $ 13,316
1:13 AM $ 2,140.18
+0.00%
$ 214.02 billion $ 13,333
1:03 AM $ 2,088.64
+0.00%
$ 208.86 billion $ 13,435
1:01 AM $ 2,037.62
+0.00%
$ 208.86 billion $ 13,414
12:55 AM $ 1,993.26
+0.00%
$ 194.52 billion $ 13,386
12:34 AM $ 1,945.22
+2.86%
$ 194.52 billion $ 13,484
12:27 AM $ 1,844.55
+2.50%
$ 184.45 billion $ 13,425
12:26 AM $ 1,757.57
+0.00%
$ 184.45 billion $ 13,399
12:20 AM $ 1,715.02
+0.00%
$ 167.08 billion $ 13,429
12:16 AM $ 1,670.77
+0.00%
$ 167.08 billion $ 13,432
12:14 AM $ 1,670.77
+0.00%
$ 167.08 billion $ 13,433
12:12 AM $ 1,588.34
+0.00%
$ 167.08 billion $ 13,409
12:05 AM $ 1,550.01
+0.00%
$ 151.22 billion $ 13,443
12:01 AM $ 1,512.2
+0.00%
$ 151.22 billion $ 13,426
11:59 PM $ 1,475.69
+2.48%
$ 147.57 billion $ 13,387
11:58 PM $ 1,404.68
+0.00%
$ 147.57 billion $ 13,302
11:57 PM $ 1,370.27
+10.65%
$ 147.57 billion $ 13,302
5:55 PM $ 3,833.52
+1.98%
$ 368.79 billion $ 12,331
5:54 PM $ 3,687.88
-0.21%
$ 368.79 billion $ 12,331
5:53 PM $ 3,692.88
+0.07%
$ 368.79 billion $ 8,357
5:52 PM $ 3,690.32
+4.11%
$ 368.79 billion $ 8,357
4:44 PM $ 4,072.83
+1.91%
$ 407.28 billion $ 10,153
4:42 PM $ 3,921.74
+5.87%
$ 407.28 billion $ 6,864
4:41 PM $ 3,633.29
+5.82%
$ 407.28 billion $ 6,864
1:08 PM $ 4,238.56
+0.00%
$ 423.86 billion $ 11,759
1:07 PM $ 4,154.52
+0.00%
$ 423.86 billion $ 11,759
1:06 PM $ 4,074.89
+0.00%
$ 423.86 billion $ 11,771
1:04 PM $ 3,995.98
+0.00%
$ 399.6 billion $ 11,750
1:03 PM $ 3,920.06
+0.00%
$ 399.6 billion $ 11,767
1:02 PM $ 3,845
+0.00%
$ 399.6 billion $ 11,807
12:59 PM $ 3,772.86
+1.94%
$ 377.29 billion $ 11,838
Download