LytQaAvalanche Historical Data

LytQa Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.957
-3.92%
$ 70 $ 267
Jan 8, 5 PM $ 0.996
+2.43%
$ 73 $ 156
Jan 8, 4 PM $ 0.972
-2.66%
$ 71 $ 76
Jan 8, 3 PM $ 0.999
+4.29%
$ 73 $ 64
Jan 8, 2 PM $ 0.958
-0.20%
$ 70 $ 47
Jan 8, 1 PM $ 0.96
-0.20%
$ 70 $ 47
Jan 8, 12 PM $ 0.962
-0.40%
$ 71 $ 47
Jan 8, 11 AM $ 0.966
+0.00%
$ 71 $ 47
Jan 8, 10 AM $ 0.966
+0.00%
$ 71 $ 47
Jan 8, 9 AM $ 0.966
-0.60%
$ 71 $ 47
Jan 8, 8 AM $ 0.971
+1.00%
$ 71 $ 47
Jan 8, 7 AM $ 0.962
-1.39%
$ 71 $ 47
Jan 8, 6 AM $ 0.975
-0.80%
$ 72 $ 48
Jan 8, 5 AM $ 0.983
+0.40%
$ 72 $ 48
Jan 8, 4 AM $ 0.979
-0.80%
$ 72 $ 48
Jan 8, 3 AM $ 0.987
-0.40%
$ 72 $ 48
Jan 8, 2 AM $ 0.991
+0.40%
$ 73 $ 48
Jan 8, 1 AM $ 0.987
+0.60%
$ 72 $ 48
Jan 8, 12 AM $ 0.981
-1.29%
$ 72 $ 48
Jan 7, 11 PM $ 0.988
-0.40%
$ 73 $ 43
Jan 7, 10 PM $ 0.992
-0.90%
$ 73 $ 43
Jan 7, 9 PM $ 1
+0.40%
$ 73 $ 39
Jan 7, 8 PM $ 0.997
+0.00%
$ 73 $ 21
Nov 6, 6 PM $ 0.964
+0.20%
$ 65 $ 22
Nov 6, 5 PM $ 0.962
+0.20%
$ 65 $ 22
Nov 6, 4 PM $ 0.96
-1.59%
$ 65 $ 22
Nov 6, 3 PM $ 0.975
+0.00%
$ 66 $ 22
Nov 6, 2 PM $ 0.975
-1.59%
$ 66 $ 22
Nov 6, 1 PM $ 0.987
+0.80%
$ 67 $ 22
Nov 6, 12 PM $ 0.979
-0.80%
$ 66 $ 25
Nov 6, 11 AM $ 0.987
-0.60%
$ 67 $ 25
Nov 6, 10 AM $ 0.993
+4.08%
$ 67 $ 25
Nov 6, 9 AM $ 0.954
+0.00%
$ 65 $ 20
Nov 6, 8 AM $ 0.954
+0.00%
$ 65 $ 20
Nov 6, 7 AM $ 0.954
-0.40%
$ 65 $ 20
Nov 6, 6 AM $ 0.958
-0.80%
$ 65 $ 20
Nov 6, 5 AM $ 0.966
+0.30%
$ 65 $ 20
Nov 6, 4 AM $ 0.963
-0.20%
$ 65 $ 19
Nov 6, 3 AM $ 0.965
+1.41%
$ 65 $ 19
Nov 6, 2 AM $ 0.951
+0.00%
$ 64 $ 19
Nov 6, 1 AM $ 0.951
-0.80%
$ 64 $ 19
Nov 6, 12 AM $ 0.959
-0.40%
$ 65 $ 19
Nov 5, 11 PM $ 0.963
+0.00%
$ 65 $ 19
Nov 5, 10 PM $ 0.963
+0.00%
$ 65 $ 19
Nov 5, 9 PM $ 0.963
-0.99%
$ 65 $ 19
Nov 5, 8 PM $ 0.972
-0.20%
$ 66 $ 19
Nov 5, 7 PM $ 0.974
-1.98%
$ 66 $ 19
Nov 5, 6 PM $ 0.994
+0.00%
$ 67 $ 14
Nov 5, 2 PM $ 0.978
+0.60%
$ 66 $ 12
Nov 5, 1 PM $ 0.972
+0.00%
$ 66 $ 12