LytQaAvalanche Historical Data

LytQa Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 1.03
+0.00%
$ 70 $ 11
Nov 5, 10 AM $ 1.03
-0.20%
$ 70 $ 11
Nov 5, 9 AM $ 1.04
+0.20%
$ 70 $ 11
Nov 5, 8 AM $ 1.03
-0.40%
$ 70 $ 11
Nov 5, 7 AM $ 1.04
-0.20%
$ 70 $ 11
Nov 5, 6 AM $ 1.04
+0.00%
$ 71 $ 11
Nov 5, 5 AM $ 1.04
+0.40%
$ 71 $ 11
Nov 5, 4 AM $ 1.04
+0.20%
$ 70 $ 11
Nov 5, 3 AM $ 1.04
+2.63%
$ 65 $ 11
Nov 5, 2 AM $ 1.01
+4.29%
$ 64 $ 11
Nov 5, 1 AM $ 0.969
-2.76%
$ 61 $ 10
Nov 5, 12 AM $ 0.996
-1.78%
$ 63 $ 11
Nov 4, 11 PM $ 1.02
+1.00%
$ 64 $ 11
Nov 4, 10 PM $ 1.01
+5.33%
$ 64 $ 11
Nov 4, 9 PM $ 0.959
-2.17%
$ 61 $ 10
Nov 4, 8 PM $ 0.98
-1.59%
$ 62 $ 10
Nov 4, 7 PM $ 0.996
+0.80%
$ 63 $ 11
Nov 2, 12 AM $ 1.01
+0.00%
$ 48 $ 16
Nov 1, 11 PM $ 1.01
+0.00%
$ 48 $ 16
Nov 1, 10 PM $ 1.01
-0.40%
$ 48 $ 28
Nov 1, 9 PM $ 1.02
+0.20%
$ 48 $ 28
Nov 1, 8 PM $ 1.02
+0.00%
$ 48 $ 28
Nov 1, 7 PM $ 1.02
+0.00%
$ 48 $ 37
Nov 1, 6 PM $ 1.02
+0.00%
$ 48 $ 57
Nov 1, 5 PM $ 1.02
+0.00%
$ 48 $ 57
Nov 1, 4 PM $ 1.02
+0.20%
$ 48 $ 79
Nov 1, 3 PM $ 1.01
+0.20%
$ 48 $ 80
Nov 1, 2 PM $ 1.01
-0.99%
$ 48 $ 79
Nov 1, 1 PM $ 1.02
+0.20%
$ 49 $ 80
Nov 1, 12 PM $ 1.02
+0.00%
$ 48 $ 80
Nov 1, 11 AM $ 1.02
+0.40%
$ 48 $ 80
Nov 1, 10 AM $ 1.01
-0.20%
$ 48 $ 80
Nov 1, 9 AM $ 1.02
+0.80%
$ 48 $ 80
Nov 1, 8 AM $ 1.01
+0.40%
$ 48 $ 79
Nov 1, 7 AM $ 1
+0.20%
$ 48 $ 79
Nov 1, 6 AM $ 1
-0.20%
$ 48 $ 79
Nov 1, 5 AM $ 1
+0.00%
$ 48 $ 79
Nov 1, 4 AM $ 1
+0.40%
$ 48 $ 79
Nov 1, 3 AM $ 0.999
+0.40%
$ -- $ 78
Nov 1, 2 AM $ 0.995
+0.40%
$ -- $ 78
Nov 1, 1 AM $ 0.991
+0.20%
$ -- $ 78
Nov 1, 12 AM $ 0.993
+0.20%
$ -- $ 78
Oct 31, 11 PM $ 0.991
+0.60%
$ -- $ 58
Oct 31, 10 PM $ 0.985
+0.20%
$ -- $ 50
Oct 31, 9 PM $ 0.983
-0.20%
$ -- $ 50
Oct 31, 8 PM $ 0.985
-1.09%
$ -- $ 50
Oct 31, 7 PM $ 0.996
-0.20%
$ -- $ 40
Oct 31, 6 PM $ 0.998
+1.21%
$ -- $ 22
Oct 31, 5 PM $ 0.986
+0.00%
$ -- $ 13
Oct 31, 12 AM $ 0.916
+0.60%
$ -- $ 10