LytQaAvalanche Historical Data

LytQa Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 1.01
-0.60%
$ -- $ 12
Oct 24, 10 AM $ 1.01
+0.00%
$ -- $ 12
Oct 24, 9 AM $ 1.01
+0.60%
$ -- $ 12
Oct 24, 8 AM $ 1.01
-0.40%
$ -- $ 12
Oct 24, 7 AM $ 1.01
-0.20%
$ -- $ 12
Oct 24, 6 AM $ 1.01
+0.20%
$ -- $ 12
Oct 24, 5 AM $ 1.01
+0.00%
$ -- $ 12
Oct 24, 4 AM $ 1.01
+2.02%
$ -- $ 12
Oct 24, 3 AM $ 0.991
+0.20%
$ -- $ 12
Oct 24, 2 AM $ 0.989
-0.60%
$ -- $ 12
Oct 24, 1 AM $ 0.995
+0.00%
$ -- $ 12
Oct 22, 5 PM $ 0.99
+0.00%
$ -- $ 12
Oct 22, 4 PM $ 0.99
-0.20%
$ -- $ 12
Oct 22, 3 PM $ 0.992
+0.40%
$ -- $ 15
Oct 22, 2 PM $ 0.988
-0.60%
$ -- $ 15
Oct 22, 1 PM $ 0.951
-0.40%
$ -- $ 15
Oct 22, 12 PM $ 0.955
+0.40%
$ -- $ 15
Oct 22, 11 AM $ 0.951
+0.60%
$ -- $ 15
Oct 22, 10 AM $ 0.946
-0.40%
$ -- $ 15
Oct 22, 9 AM $ 0.949
+0.00%
$ -- $ 15
Oct 22, 8 AM $ 0.949
+0.60%
$ -- $ 15
Oct 22, 7 AM $ 0.944
-0.20%
$ -- $ 15
Oct 22, 6 AM $ 0.946
+0.40%
$ -- $ 15
Oct 22, 5 AM $ 0.942
-0.80%
$ -- $ 15
Oct 22, 4 AM $ 0.949
+0.40%
$ -- $ 15
Oct 22, 3 AM $ 0.946
-0.60%
$ -- $ 15
Oct 22, 2 AM $ 0.951
+0.40%
$ -- $ 15
Oct 22, 1 AM $ 0.947
-0.60%
$ -- $ 15
Oct 22, 12 AM $ 0.953
-0.40%
$ -- $ 16
Oct 21, 11 PM $ 0.957
-1.78%
$ -- $ 17
Oct 21, 10 PM $ 0.974
+0.00%
$ -- $ 17
Oct 21, 9 PM $ 0.974
-0.80%
$ -- $ 17
Oct 21, 8 PM $ 0.982
-1.39%
$ -- $ 17
Oct 21, 7 PM $ 0.996
+0.40%
$ -- $ 17
Oct 21, 6 PM $ 0.992
+0.20%
$ -- $ 17
Oct 21, 5 PM $ 0.99
-0.20%
$ -- $ 17
Oct 21, 4 PM $ 0.992
-1.19%
$ -- $ 12
Oct 21, 3 PM $ 1
+1.81%
$ -- $ 12
Oct 21, 2 PM $ 0.986
+1.00%
$ -- $ 12
Oct 21, 1 PM $ 0.976
-0.20%
$ -- $ 12
Oct 21, 12 PM $ 0.978
+0.60%
$ -- $ 12
Oct 21, 11 AM $ 0.972
+0.60%
$ -- $ 12
Oct 21, 10 AM $ 0.967
+0.00%
$ -- $ 12
Oct 21, 9 AM $ 0.967
+0.40%
$ -- $ 12
Oct 21, 8 AM $ 0.963
+0.00%
$ -- $ 12
Oct 21, 7 AM $ 0.963
+0.60%
$ -- $ 12
Oct 21, 6 AM $ 0.957
+0.40%
$ -- $ 11
Oct 21, 5 AM $ 0.953
-0.60%
$ -- $ 11
Oct 21, 4 AM $ 0.959
-1.59%
$ -- $ 12
Oct 21, 3 AM $ 0.978
-0.20%
$ -- $ 12