LytQaAvalanche Historical Data

LytQa Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.98
-0.60%
$ -- $ 12
Oct 21, 1 AM $ 0.986
-0.40%
$ -- $ 12
Oct 21, 12 AM $ 0.99
-0.20%
$ -- $ 14
Oct 20, 11 PM $ 0.992
+0.20%
$ -- $ 14
Oct 20, 10 PM $ 0.99
-0.60%
$ -- $ 14
Oct 20, 9 PM $ 0.996
-0.20%
$ -- $ 14
Oct 20, 8 PM $ 0.998
+0.60%
$ -- $ 14
Oct 20, 7 PM $ 0.992
+0.20%
$ -- $ 14
Oct 20, 6 PM $ 0.99
+0.00%
$ -- $ 14
Oct 20, 5 PM $ 0.99
+0.00%
$ -- $ 13
Oct 9, 5 PM $ 0.952
-0.80%
$ -- $ 10
Oct 9, 4 PM $ 0.96
-0.20%
$ -- $ 10
Oct 9, 3 PM $ 0.962
-0.60%
$ -- $ 10
Oct 9, 2 PM $ 0.968
-0.20%
$ -- $ 10
Oct 9, 1 PM $ 0.975
-0.20%
$ -- $ 10
Oct 9, 12 PM $ 0.977
+1.00%
$ -- $ 10
Oct 9, 11 AM $ 0.968
+0.40%
$ -- $ 10
Oct 9, 10 AM $ 0.964
+0.00%
$ -- $ 10
Oct 9, 9 AM $ 0.964
-0.20%
$ -- $ 10
Oct 9, 8 AM $ 0.971
-0.20%
$ -- $ 10
Oct 9, 7 AM $ 0.977
+0.00%
$ -- $ 10
Oct 9, 6 AM $ 0.977
+0.00%
$ -- $ 10
Oct 9, 5 AM $ 0.977
+0.20%
$ -- $ 10
Oct 9, 4 AM $ 0.975
+0.00%
$ -- $ 10
Oct 9, 3 AM $ 0.975
+0.40%
$ -- $ 10
Oct 9, 2 AM $ 0.971
-0.60%
$ -- $ 10
Oct 9, 1 AM $ 0.977
-1.39%
$ -- $ 10
Oct 9, 12 AM $ 0.991
+0.00%
$ -- $ 10
Oct 8, 11 PM $ 0.991
-0.20%
$ -- $ 10
Oct 8, 10 PM $ 0.993
+0.00%
$ -- $ 10
Oct 8, 9 PM $ 0.993
-0.80%
$ -- $ 10
Oct 8, 8 PM $ 1
+0.00%
$ -- $ 10
Oct 8, 7 PM $ 1
+0.80%
$ -- $ 10
Oct 8, 6 PM $ 0.993
-0.20%
$ -- $ 10
Oct 8, 5 PM $ 0.995
+0.00%
$ -- $ 10
Oct 3, 5 PM $ 1.02
+0.00%
$ -- $ 11
Oct 3, 4 PM $ 1.02
+3.04%
$ -- $ 11
Oct 3, 3 PM $ 0.985
+0.00%
$ -- $ 11
Download