LytQaAvalanche Historical Data

LytQa
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.915
+0.00%
$ 67 $ 37
Feb 14, 12 AM $ 0.915
-0.20%
$ 67 $ 37
Feb 13, 11 PM $ 0.917
-0.40%
$ 67 $ 37
Feb 13, 8 PM $ 0.919
+0.00%
$ 67 $ 37
Feb 13, 7 PM $ 0.919
+0.20%
$ 67 $ 37
Feb 13, 6 PM $ 0.917
+0.00%
$ 67 $ 37
Feb 13, 5 PM $ 0.917
-0.60%
$ 67 $ 37
Feb 13, 4 PM $ 0.922
+0.60%
$ 68 $ 37
Feb 13, 3 PM $ 0.917
+0.50%
$ 67 $ 37
Feb 13, 2 PM $ 0.912
-0.40%
$ 67 $ 27
Feb 13, 1 PM $ 0.916
+0.00%
$ 67 $ 27
Jan 28, 12 PM $ 0.956
+0.60%
$ 70 $ 12
Jan 28, 11 AM $ 0.95
+0.00%
$ 70 $ 12
Jan 28, 10 AM $ 0.95
+0.20%
$ 70 $ 12
Jan 28, 9 AM $ 0.943
-0.40%
$ 69 $ 12
Jan 28, 8 AM $ 0.946
+0.00%
$ 69 $ 12
Jan 28, 7 AM $ 0.946
-0.20%
$ 69 $ 12
Jan 28, 6 AM $ 0.948
+0.60%
$ 70 $ 12
Jan 28, 5 AM $ 0.943
-0.20%
$ 69 $ 12
Jan 28, 4 AM $ 0.945
+0.00%
$ 69 $ 12
Jan 28, 3 AM $ 0.945
-0.40%
$ 69 $ 12
Jan 28, 2 AM $ 0.948
+0.00%
$ 70 $ 12
Jan 28, 1 AM $ 0.948
-0.20%
$ 70 $ 12
Jan 28, 12 AM $ 0.95
+0.20%
$ 70 $ 12
Jan 27, 11 PM $ 0.948
+0.60%
$ 70 $ 12
Jan 27, 10 PM $ 0.943
-0.20%
$ 69 $ 12
Jan 27, 9 PM $ 0.945
+1.61%
$ 69 $ 12
Jan 27, 8 PM $ 0.93
+0.40%
$ 68 $ 12
Jan 27, 7 PM $ 0.926
+2.02%
$ 68 $ 12
Jan 27, 6 PM $ 0.908
-0.80%
$ 67 $ 12
Jan 27, 5 PM $ 0.915
-0.80%
$ 67 $ 12
Jan 27, 4 PM $ 0.922
+1.41%
$ 68 $ 12
Jan 27, 3 PM $ 0.909
-0.80%
$ 67 $ 12
Jan 27, 2 PM $ 0.917
+0.60%
$ 67 $ 12
Jan 27, 1 PM $ 0.913
+0.00%
$ 67 $ 12
Jan 27, 12 PM $ 0.913
+0.00%
$ 67 $ 13
Jan 15, 2 PM $ 0.916
+0.00%
$ 67 $ 44
Jan 15, 1 PM $ 0.916
+1.31%
$ 67 $ 44
Jan 15, 12 PM $ 0.904
-0.20%
$ 66 $ 148
Jan 15, 11 AM $ 0.906
-0.40%
$ 66 $ 148
Jan 15, 10 AM $ 0.909
+0.00%
$ 67 $ 149
Jan 15, 9 AM $ 0.909
+0.40%
$ 67 $ 149
Jan 15, 8 AM $ 0.906
+1.00%
$ 66 $ 148
Jan 15, 7 AM $ 0.897
+0.00%
$ 66 $ 147
Jan 15, 6 AM $ 0.897
-0.40%
$ 66 $ 147
Jan 15, 5 AM $ 0.9
+0.00%
$ 66 $ 147
Jan 15, 4 AM $ 0.9
-0.60%
$ 66 $ 147
Jan 15, 3 AM $ 0.906
-0.80%
$ 66 $ 148
Jan 15, 2 AM $ 0.913
-0.20%
$ 67 $ 149
Jan 15, 1 AM $ 0.919
+0.00%
$ 67 $ 150
Download