Gamer Historical Data

GMR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0₇538
+13.21%
$ -- $ 118,170
Jul 4, 2021 $ 0.0₇475
+1.24%
$ -- $ 92,428
Jul 3, 2021 $ 0.0₇469
+21.45%
$ -- $ 98,003
Jul 2, 2021 $ 0.0₇386
+9.25%
$ -- $ 115,513
Jul 1, 2021 $ 0.0₇354
+5.71%
$ -- $ 98,963
Jun 30, 2021 $ 0.0₇335
-11.02%
$ -- $ 87,503
Jun 29, 2021 $ 0.0₇376
+12.57%
$ -- $ 121,146
Jun 28, 2021 $ 0.0₇334
-12.79%
$ -- $ 105,273
Jun 27, 2021 $ 0.0₇383
+49.03%
$ -- $ 128,484
Jun 26, 2021 $ 0.0₇257
-22.34%
$ -- $ 90,225
Jun 25, 2021 $ 0.0₇331
-15.59%
$ -- $ 80,865
Jun 24, 2021 $ 0.0₇391
-6.76%
$ -- $ 84,206
Jun 23, 2021 $ 0.0₇42
+2.29%
$ -- $ 103,281
Jun 22, 2021 $ 0.0₇41
-8.74%
$ -- $ 104,120
Jun 21, 2021 $ 0.0₇449
-14.67%
$ -- $ 78,041
Jun 20, 2021 $ 0.0₇526
-14.56%
$ -- $ 98,636
Jun 19, 2021 $ 0.0₇616
+1.22%
$ -- $ 104,056
Jun 18, 2021 $ 0.0₇608
-5.79%
$ -- $ 111,564
Jun 17, 2021 $ 0.0₇646
-9.16%
$ -- $ 98,585
Jun 16, 2021 $ 0.0₇71
-18.46%
$ -- $ 109,931
Jun 15, 2021 $ 0.0₇872
+16.82%
$ -- $ 133,109
Jun 14, 2021 $ 0.0₇746
+5.32%
$ -- $ 113,632
Jun 13, 2021 $ 0.0₇708
-17.55%
$ -- $ 113,312
Jun 12, 2021 $ 0.0₇858
-5.18%
$ -- $ 106,948
Jun 11, 2021 $ 0.0₇905
+9.08%
$ -- $ 113,967
Jun 10, 2021 $ 0.0₇831
-13.86%
$ -- $ 89,854
Jun 9, 2021 $ 0.0₇965
+37.83%
$ -- $ 130,178
Jun 8, 2021 $ 0.0₇7
-0.46%
$ -- $ 93,925
Jun 7, 2021 $ 0.0₇703
-5.19%
$ -- $ 109,323
Jun 6, 2021 $ 0.0₇741
-13.59%
$ -- $ 92,858
Jun 5, 2021 $ 0.0₇857
+12.91%
$ 33.27 million $ 78,949
Jun 4, 2021 $ 0.0₇76
-23.51%
$ -- $ 76,612
Download