AI PREDICT Historical Data

AI PREDICT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000911
-2.05%
$ -- $ 15,135
Mar 24, 10 AM $ 0.0000929
+1.54%
$ -- $ 15,297
Mar 24, 9 AM $ 0.0000913
-0.18%
$ -- $ 16,575
Mar 24, 8 AM $ 0.0000914
+0.42%
$ -- $ 17,317
Mar 24, 7 AM $ 0.0000908
+3.79%
$ -- $ 17,781
Mar 24, 6 AM $ 0.0000873
+6.08%
$ -- $ 17,566
Mar 24, 5 AM $ 0.0000823
-1.55%
$ -- $ 17,582
Mar 24, 4 AM $ 0.0000836
-2.14%
$ -- $ 18,060
Mar 24, 3 AM $ 0.0000854
-4.04%
$ -- $ 18,970
Mar 24, 2 AM $ 0.0000898
-4.25%
$ -- $ 21,158
Mar 24, 1 AM $ 0.0000938
+1.01%
$ -- $ 21,157
Mar 24, 12 AM $ 0.0000923
+5.41%
$ -- $ 21,430
Mar 23, 11 PM $ 0.0000875
-6.36%
$ -- $ 21,713
Mar 23, 10 PM $ 0.0000931
-0.67%
$ -- $ 22,411
Mar 23, 9 PM $ 0.0000941
-0.47%
$ -- $ 23,084
Mar 23, 8 PM $ 0.0000945
-0.92%
$ -- $ 23,247
Mar 23, 7 PM $ 0.0000953
-2.40%
$ -- $ 23,705
Mar 23, 6 PM $ 0.0000986
-2.41%
$ -- $ 23,626
Mar 23, 5 PM $ 0.000101
-3.56%
$ -- $ 24,396
Mar 23, 4 PM $ 0.000104
-5.55%
$ -- $ 28,543
Mar 23, 3 PM $ 0.000111
+2.56%
$ -- $ 29,528
Mar 23, 2 PM $ 0.000108
+4.07%
$ -- $ 30,013
Mar 23, 1 PM $ 0.000103
+0.83%
$ -- $ 33,809
Mar 23, 12 PM $ 0.000102
+3.83%
$ -- $ 38,464
Mar 23, 11 AM $ 0.0000989
+1.61%
$ -- $ 73,988
Mar 23, 10 AM $ 0.0000969
-5.67%
$ -- $ 77,339
Mar 23, 9 AM $ 0.000103
-1.05%
$ -- $ 75,577
Mar 23, 8 AM $ 0.000104
-3.92%
$ -- $ 74,587
Mar 23, 7 AM $ 0.000107
+1.37%
$ -- $ 73,708
Mar 23, 6 AM $ 0.000106
-0.53%
$ -- $ 72,866
Mar 23, 5 AM $ 0.000106
+3.17%
$ -- $ 72,519
Mar 23, 4 AM $ 0.000103
+0.98%
$ -- $ 71,550
Mar 23, 3 AM $ 0.000102
-8.08%
$ -- $ 70,105
Mar 23, 2 AM $ 0.000111
-2.31%
$ -- $ 67,917
Mar 23, 1 AM $ 0.000113
+1.12%
$ -- $ 66,890
Mar 23, 12 AM $ 0.000114
+4.21%
$ -- $ 65,961
Mar 22, 11 PM $ 0.000109
-10.28%
$ -- $ 64,868
Mar 22, 10 PM $ 0.000122
-0.95%
$ -- $ 63,482
Mar 22, 9 PM $ 0.000122
-0.83%
$ -- $ 62,523
Mar 22, 8 PM $ 0.000124
-1.04%
$ -- $ 62,359
Mar 22, 7 PM $ 0.000125
-4.16%
$ -- $ 62,060
Mar 22, 6 PM $ 0.000131
-2.63%
$ -- $ 61,639
Mar 22, 5 PM $ 0.000134
+5.54%
$ -- $ 60,453
Download