Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI PREDICT Historical Data

AI PREDICT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.0₅291
+0.00%
$-- $0
Apr 28, 5 AM $0.0₅362
+0.00%
$-- $7
Apr 27, 12 PM $0.0₅364
+0.00%
$-- $51
Apr 27, 2 AM $0.0₅378
+0.00%
$-- $30
Apr 25, 6 AM $0.0₅389
-0.44%
$-- $160
Apr 25, 5 AM $0.0₅393
-0.64%
$-- $145
Apr 24, 6 PM $0.0₅399
+0.00%
$-- $119
Apr 19, 7 PM $0.0₅429
+0.00%
$-- $54
Apr 19, 6 PM $0.0₅431
-0.36%
$-- $49
Apr 19, 3 PM $0.0₅436
+0.00%
$-- $54
Apr 19, 5 AM $0.0₅439
+0.00%
$-- $57
Apr 18, 5 PM $0.0₅459
+0.00%
$-- $72
Apr 18, 5 AM $0.0₅471
-0.44%
$-- $57
Apr 17, 3 AM $0.0₅476
+0.00%
$-- $38
Apr 16, 4 PM $0.0₅484
+0.00%
$-- $23
Apr 15, 10 AM $0.0₅475
-0.01%
$-- $844
Apr 15, 9 AM $0.0₅472
+0.00%
$-- $796
Apr 15, 8 AM $0.0₅466
+4.41%
$-- $777
Apr 15, 4 AM $0.0₅399
-0.53%
$-- $186
Apr 10, 12 AM $0.0₅447
+0.00%
$-- $3
Mar 28, 11 PM $0.0₅48
+0.00%
$-- $11,462
Mar 28, 6 PM $0.0₅481
+0.00%
$-- $11,527
Mar 28, 5 PM $0.0₅475
+0.00%
$-- $11,492
Mar 28, 3 PM $0.0₅477
-9.06%
$-- $11,415
Mar 28, 8 AM $0.0000648
-1.74%
$-- $3,773
Mar 28, 7 AM $0.0000666
-0.92%
$-- $3,556
Mar 28, 6 AM $0.0000707
+0.00%
$-- $3,245
Mar 28, 5 AM $0.0000706
+1.64%
$-- $3,236
Mar 28, 3 AM $0.0000689
+4.41%
$-- $3,323
Mar 28, 2 AM $0.000066
-4.27%
$-- $2,902
Mar 28, 1 AM $0.0000691
-0.01%
$-- $2,796
Mar 28, 12 AM $0.000069
+0.28%
$-- $2,815
Mar 27, 8 PM $0.0000689
+0.00%
$-- $3,180
Mar 27, 4 PM $0.0000701
+0.00%
$-- $3,835
Mar 27, 3 PM $0.0000696
+0.00%
$-- $3,915
Mar 27, 2 PM $0.000069
+1.41%
$-- $4,065
Mar 27, 1 PM $0.0000679
+0.80%
$-- $6,010
Mar 27, 12 PM $0.0000713
-3.58%
$-- $6,616
Mar 27, 11 AM $0.0000743
-1.10%
$-- $6,475
Mar 27, 10 AM $0.0000751
+0.33%
$-- $6,691
Mar 27, 9 AM $0.0000748
+0.35%
$-- $6,707
Mar 27, 8 AM $0.0000755
+0.11%
$-- $12,758
Mar 27, 7 AM $0.0000754
+0.00%
$-- $15,052
Mar 27, 6 AM $0.0000752
-0.52%
$-- $15,564
Mar 27, 5 AM $0.0000755
+0.77%
$-- $15,795
Mar 27, 4 AM $0.0000748
-0.25%
$-- $15,863
Mar 27, 3 AM $0.0000743
-0.32%
$-- $15,810
Mar 27, 12 AM $0.0000753
-0.65%
$-- $15,777
Mar 26, 11 PM $0.000076
+2.54%
$-- $15,677
Mar 26, 10 PM $0.0000732
+0.00%
$-- $15,528
Download